Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.207,21 | -2,05% | 2,03% | US$19.665.991.520 | US$258.950.720 | 16.290.450 BTC |
| 2 |  Ethereum ETH | US$48,49 | -0,09% | 0,11% | US$4.412.125.233 | US$36.233.968 | 90.991.751 ETH |
| 3 |  XRP XRP | US$0,03128 | -1,60% | -6,17% | US$1.184.980.195 | US$4.976.325 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$13,94 | 6,61% | 29,67% | US$707.832.279 | US$198.451.792 | 50.780.432 LTC |
| 5 |  Dash DASH | US$68,89 | -3,59% | -8,73% | US$499.348.346 | US$8.328.064 | 7.248.956 DASH |
| 6 |  Ethereum Classic ETC | US$3,54 | 9,87% | 34,75% | US$321.811.051 | US$17.227.448 | 90.966.021 ETC |
| 7 |  NEM XEM | US$0,03144 | -1,63% | 30,22% | US$282.965.742 | US$1.484.039 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$19,72 | -2,03% | -3,42% | US$282.854.112 | US$4.155.638 | 14.344.782 XMR |
| 9 |  Augur REP | US$11,68 | -2,83% | -2,28% | US$128.512.031 | US$1.410.774 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2291 | 1,34% | 8,61% | US$103.687.110 | US$1.508.355 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,09669 | -1,41% | 17,70% | US$79.285.353 | US$826.309 | 820.000.000 GNT |
| 12 |  Decred DCR | US$16,52 | 11,51% | 35,08% | US$78.226.833 | US$2.618.165 | 4.736.344 DCR |
| 13 |  Zcash ZEC | US$66,34 | -3,30% | -7,46% | US$76.417.405 | US$2.664.962 | 1.151.981 ZEC |
| 14 |  BitConnect BCC | US$9,74 | -3,23% | 5,97% | US$59.674.653 | US$294.309 | 6.124.580 BCC |
| 15 |  PIVX PIVX | US$1,12 | -25,59% | -43,19% | US$59.591.170 | US$1.511.360 | 53.106.776 PIVX |
| 16 |  Factom FCT | US$6,61 | 3,65% | 2,48% | US$57.820.621 | US$2.944.860 | 8.753.219 FCT |
| 17 |  Stratis STRAT | US$0,5851 | -6,58% | -11,63% | US$57.548.175 | US$1.066.709 | 98.357.659 STRAT |
| 18 |  Dogecoin DOGE | US$0,0005219 | 11,96% | 14,40% | US$56.922.988 | US$3.778.278 | 109.078.907.760 DOGE |
| 19 |  Waves WAVES | US$0,5599 | 15,96% | 30,06% | US$55.993.575 | US$479.973 | 100.000.000 WAVES |
| 20 |  Steem STEEM | US$0,2281 | 2,04% | 6,46% | US$53.662.897 | US$376.811 | 235.257.753 STEEM |
| 21 |  Tether USDT | US$0,9213 | -2,04% | -7,82% | US$50.424.613 | US$17.298.622 | 54.730.045 USDT |
| 22 |  GameCredits GAME | US$0,8105 | -3,93% | 43,96% | US$50.361.899 | US$655.910 | 62.137.150 GAME |
| 23 |  DigixDAO DGD | US$19,81 | 0,04% | 13,89% | US$39.617.451 | US$48.530,69 | 2.000.000 DGD |
| 24 |  Lisk LSK | US$0,3639 | -0,07% | 13,82% | US$38.606.725 | US$527.389 | 106.078.015 LSK |
| 25 |  Iconomi ICN | US$0,4237 | -1,27% | -2,98% | US$36.859.297 | US$149.271 | 87.000.000 ICN |
| 26 |  SingularDTV SNGLS | US$0,05998 | -5,19% | 8,12% | US$35.985.075 | US$35.414,71 | 600.000.000 SNGLS |
| 27 |  BitShares BTS | US$0,01275 | 3,42% | 15,39% | US$33.110.686 | US$1.456.002 | 2.597.020.000 BTS |
| 28 |  Stellar XLM | US$0,003506 | 0,25% | -5,83% | US$32.666.920 | US$455.599 | 9.317.265.511 XLM |
| 29 |  Bytecoin BCN | US$0,0001694 | -5,71% | -5,95% | US$30.967.376 | US$61.899,34 | 182.793.662.278 BCN |
| 30 |  Ardor ARDR | US$0,03063 | -0,48% | 15,55% | US$30.599.487 | US$166.801 | 998.999.495 ARDR |
| 31 |  Round ROUND | US$0,03545 | -11,57% | 1,09% | US$30.136.642 | US$24.355,17 | 850.000.000 ROUND |
| 32 |  Obyte GBYTE | US$148,47 | 29,01% | 36,11% | US$23.796.237 | US$158.635 | 160.276 GBYTE |
| 33 |  FirstBlood 1ST | US$0,2744 | -2,54% | -12,63% | US$23.474.787 | US$198.958 | 85.558.371 1ST |
| 34 |  Peercoin PPC | US$0,8559 | 4,67% | 2,48% | US$20.568.269 | US$806.434 | 24.030.031 PPC |
| 35 |  iExec RLC RLC | US$0,2812 | -19,13% | 0,00% | US$20.247.646 | US$133.169 | 71.999.795 RLC |
| 36 |  Nxt NXT | US$0,02007 | -0,25% | 13,20% | US$20.047.631 | US$284.316 | 998.999.983 NXT |
| 37 |  Storjcoin X SJCX | US$0,3840 | 0,11% | 20,46% | US$19.652.255 | US$142.444 | 51.173.144 SJCX |
| 38 |  Lykke LKK | US$0,1474 | 14,65% | 126,23% | US$19.515.012 | US$239.166 | 132.437.565 LKK |
| 39 |  Emercoin EMC | US$0,4868 | 10,44% | 9,28% | US$19.446.793 | US$341.938 | 39.945.486 EMC |
| 40 |  Siacoin SC | US$0,0007601 | -3,17% | -13,05% | US$19.247.967 | US$233.284 | 25.323.730.500 SC |
| 41 |  Melon MLN | US$29,45 | -2,44% | -0,41% | US$17.652.276 | US$168.218 | 599.400 MLN |
| 42 |  Ark ARK | US$0,1872 | -10,60% | -36,10% | US$17.546.714 | US$168.056 | 93.750.000 ARK |
| 43 |  Komodo KMD | US$0,1642 | -2,52% | 0,07% | US$16.560.236 | US$46.064,18 | 100.870.036 KMD |
| 44 |  Syscoin SYS | US$0,03073 | 0,44% | 1,98% | US$16.112.188 | US$120.655 | 524.281.334 SYS |
| 45 |  Nexus NXS | US$0,3275 | -3,72% | -3,44% | US$15.984.439 | US$27.080,05 | 48.803.482 NXS |
| 46 |  Zcoin XZC | US$7,58 | -6,40% | 7,65% | US$14.768.585 | US$1.718.218 | 1.948.695 XZC |
| 47 |  Gulden NLG | US$0,04154 | -6,82% | 16,54% | US$14.301.369 | US$39.195,22 | 344.268.245 NLG |
| 48 |  Xaurum XAUR | US$0,1382 | -2,22% | 21,87% | US$13.619.424 | US$53.004,39 | 98.563.408 XAUR |
| 49 |  Creditbit CRB | US$1,01 | 16,72% | -17,24% | US$12.671.168 | US$621.503 | 12.600.663 CRB |
| 50 |  Namecoin NMC | US$0,8552 | 6,04% | 4,45% | US$12.603.281 | US$733.067 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.