Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mercury MER | US$0,01114 | -30,69% | 272,61% | US$1.114.056 | US$15.854,34 | 100.000.000 MER |
| 152 |  Atmos ATMOS | US$0,01088 | -13,68% | 0,00% | US$1.087.764 | US$12.982,16 | 100.022.420 ATMOS |
| 153 |  InsaneCoin INSANE | US$0,05794 | -16,28% | 158,93% | US$1.062.476 | US$20.425,80 | 18.337.166 INSANE |
| 154 |  Ethereum Movie Venture EMV | US$0,1590 | -64,36% | 0,00% | US$1.044.395 | US$4.760,34 | 6.566.666 EMV |
| 155 |  Project Decorum PDC | US$0,02080 | 0,49% | 14,76% | US$1.040.011 | US$608,39 | 50.000.000 PDC |
| 156 |  Riecoin RIC | US$0,03080 | 2,11% | -4,99% | US$1.018.534 | US$26.460,20 | 33.065.375 RIC |
| 157 |  Wild Beast Block WBB | US$0,4423 | -6,03% | -15,28% | US$1.010.139 | US$1.448,73 | 2.283.843 WBB |
| 158 |  TransferCoin TX | US$0,1694 | -10,96% | 14,28% | US$1.002.892 | US$18.411,45 | 5.919.852 TX |
| 159 |  WorldCoin WDC | US$0,008770 | 9,91% | 39,92% | US$1.000.418 | US$5.832,97 | 114.069.198 WDC |
| 160 |  Megacoin MEC | US$0,02992 | -0,12% | 35,26% | US$984.020 | US$30.674,86 | 32.886.450 MEC |
| 161 |  Sphere SPHR | US$0,3139 | 4,19% | 3,47% | US$967.657 | US$11.118,16 | 3.082.940 SPHR |
| 162 |  OBITS OBITS | US$0,09744 | -1,92% | -11,40% | US$965.756 | US$27.052,19 | 9.910.800 OBITS |
| 163 |  BoostCoin BOST | US$0,08134 | -6,15% | 21,63% | US$964.313 | US$4.808,78 | 11.855.487 BOST |
| 164 |  vTorrent VTR | US$0,08862 | -16,31% | -24,64% | US$958.525 | US$6.579,66 | 10.815.966 VTR |
| 165 |  Triggers TRIG | US$0,02845 | -8,52% | -17,10% | US$913.531 | US$2.628,64 | 32.105.593 TRIG |
| 166 |  Bata BTA | US$0,1849 | -8,26% | 54,12% | US$912.811 | US$16.184,00 | 4.937.630 BTA |
| 167 |  DubaiCoin DBIC | US$0,1523 | 10,23% | -11,45% | US$904.425 | US$1.408,40 | 5.937.465 DBIC |
| 168 |  Veltor VLT | US$1,57 | -4,95% | 27,01% | US$867.871 | US$5.505,63 | 553.005 VLT |
| 169 |  Dynamic DYN | US$0,5432 | 0,15% | -8,04% | US$856.885 | US$1.753,45 | 1.577.347 DYN |
| 170 |  Spectrecoin XSPEC | US$0,04177 | -8,25% | 43,21% | US$847.333 | US$4.509,41 | 20.285.714 XSPEC |
| 171 |  Janus JNS | US$0,04956 | 5,42% | 11,94% | US$814.065 | US$5.258,96 | 16.424.489 JNS |
| 172 |  Hacker Gold HKG | US$0,04909 | -8,46% | -5,60% | US$790.915 | US$2.170,61 | 16.110.893 HKG |
| 173 |  Pura PURA | US$0,003619 | 24,67% | 8,00% | US$787.626 | US$48.052,17 | 217.659.350 PURA |
| 174 |  HunterCoin HUC | US$0,04467 | -3,93% | -14,69% | US$762.566 | US$22.948,95 | 17.069.330 HUC |
| 175 |  Quark QRK | US$0,003016 | 6,56% | 7,25% | US$754.397 | US$1.544,93 | 250.101.047 QRK |
| 176 |  AudioCoin ADC | US$0,0009333 | -7,31% | 63,34% | US$740.281 | US$4.708,43 | 793.198.644 ADC |
| 177 |  HiCoin XHI | US$0,003858 | -3,63% | -12,03% | US$731.980 | US$31.258,93 | 189.729.990 XHI |
| 178 |  Musicoin MUSIC | US$0,006158 | -6,74% | -19,26% | US$710.773 | US$9.746,19 | 115.422.004 MUSIC |
| 179 |  Sequence SEQ | US$0,01574 | -4,53% | -10,96% | US$701.981 | US$1.591,34 | 44.592.813 SEQ |
| 180 |  ZcCoin ZCC | US$0,01119 | -0,33% | 17,87% | US$689.695 | US$23.063,77 | 61.657.044 ZCC |
| 181 |  Rise RISE | US$0,006414 | 1,77% | 41,53% | US$688.833 | US$3.683,08 | 107.387.215 RISE |
| 182 |  HappyPay HPAY | US$0,06269 | 1,00% | 0,00% | US$683.822 | US$16.705,98 | 10.908.400 HPAY |
| 183 |  Fantomcoin FCN | US$0,1147 | 36,16% | 31,35% | US$652.467 | US$5.796,10 | 5.689.208 FCN |
| 184 |  ExclusiveCoin EXCL | US$0,1593 | -4,81% | 18,02% | US$642.964 | US$9.429,72 | 4.037.318 EXCL |
| 185 |  AsiaCoin AC | US$0,0007920 | 27,31% | 25,10% | US$621.175 | US$1.228,75 | 784.301.739 AC |
| 186 |  Nano NANO | US$0,01029 | 3,22% | -3,73% | US$609.844 | US$5.773,10 | 59.292.027 NANO |
| 187 |  Infinitecoin IFC | US$0,000006613 | 5,29% | 18,21% | US$599.069 | US$7.480,84 | 90.596.274.910 IFC |
| 188 |  Adzcoin ADZ | US$0,01095 | -4,51% | -21,07% | US$598.162 | US$5.396,00 | 54.602.040 ADZ |
| 189 |  bitCNY BITCNY | US$0,1405 | -0,13% | -1,14% | US$583.090 | US$77.636,45 | 4.149.930 BITCNY |
| 190 |  Woodcoin LOG | US$0,07246 | 33,65% | 90,99% | US$582.204 | US$4.545,49 | 8.035.193 LOG |
| 191 |  Digitalcoin DGC | US$0,01631 | -2,70% | 36,73% | US$561.039 | US$12.996,91 | 34.389.793 DGC |
| 192 |  EuropeCoin ERC | US$0,05729 | 23,28% | 24,25% | US$559.475 | US$25.509,63 | 9.764.958 ERC |
| 193 |  Bean Cash BITB | US$0,0002910 | -33,30% | 109,93% | US$552.090 | US$49.422,55 | 1.897.438.000 BITB |
| 194 |  Qwark QWARK | US$0,03581 | 3,39% | 11,92% | US$533.346 | US$3.483,95 | 14.895.501 QWARK |
| 195 |  TrumpCoin TRUMP | US$0,07566 | -1,21% | 2,04% | US$494.472 | US$1.979,81 | 6.535.036 TRUMP |
| 196 |  PutinCoin PUT | US$0,004011 | -12,76% | -20,54% | US$482.472 | US$2.483,73 | 120.296.715 PUT |
| 197 |  Bitswift BITS | US$0,1162 | -5,45% | 2,99% | US$471.618 | US$1.977,15 | 4.059.161 BITS |
| 198 |  Myriad XMY | US$0,0003183 | -8,67% | -74,73% | US$470.008 | US$26.101,07 | 1.476.750.246 XMY |
| 199 |  Cryptonite XCN | US$0,001432 | -8,22% | -0,91% | US$454.039 | US$16.484,85 | 317.008.231 XCN |
| 200 |  Synergy SNRG | US$0,1689 | 7,15% | 3,60% | US$451.763 | US$669,61 | 2.675.107 SNRG |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.