Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vertcoin VTC | US$0,09791 | -5,90% | -4,86% | US$3.270.526 | US$117.824 | 33.403.527 VTC |
| 102 |  Pepe Cash PEPECASH | US$0,004550 | 4,63% | 1,36% | US$3.193.837 | US$12.799,46 | 701.884.009 PEPECASH |
| 103 |  LoMoCoin LMC | US$0,01533 | 20,91% | 7,90% | US$3.159.010 | US$5.026,40 | 206.004.704 LMC |
| 104 |  SuperNET UNITY | US$3,74 | -5,81% | -38,70% | US$3.051.239 | US$4.997,77 | 816.061 UNITY |
| 105 |  Donu DONU | US$0,9213 | 1,90% | 0,40% | US$3.033.685 | US$40.754,17 | 3.292.789 DONU |
| 106 |  HEAT HEAT | US$0,1177 | -4,86% | -14,04% | US$2.996.443 | US$7.354,46 | 25.458.608 HEAT |
| 107 |  NautilusCoin NAUT | US$0,1816 | -9,06% | -21,94% | US$2.937.892 | US$107.597 | 16.180.000 NAUT |
| 108 |  GoldCoin GLC | US$0,07065 | -0,72% | -3,51% | US$2.837.380 | US$8.172,42 | 40.160.628 GLC |
| 109 |  Veros VRS | US$0,03855 | 138,14% | 54,99% | US$2.825.956 | US$46.135,19 | 73.301.227 VRS |
| 110 |  Golos GOLOS | US$0,02249 | -6,81% | -8,34% | US$2.734.167 | US$1.032,16 | 121.597.710 GOLOS |
| 111 |  Aeon AEON | US$0,1933 | -11,61% | -13,64% | US$2.704.857 | US$6.611,49 | 13.994.036 AEON |
| 112 |  Pascal PASC | US$0,2991 | -0,53% | -4,69% | US$2.587.024 | US$51.479,74 | 8.648.800 PASC |
| 113 |  CloakCoin CLOAK | US$0,5187 | 35,41% | 57,71% | US$2.585.532 | US$10.981,07 | 4.985.056 CLOAK |
| 114 |  FairCoin FAIR | US$0,04857 | 12,56% | 30,81% | US$2.576.648 | US$1.985,12 | 53.047.465 FAIR |
| 115 |  Feathercoin FTC | US$0,01529 | 4,32% | 28,12% | US$2.438.668 | US$35.076,43 | 159.468.200 FTC |
| 116 |  Global Currency Reserve GCR | US$0,02338 | -14,20% | 20,08% | US$2.396.126 | US$6.919,44 | 102.465.902 GCR |
| 117 |  SaluS SLS | US$2,35 | 6,17% | 17,45% | US$2.357.228 | US$1.567,02 | 1.003.211 SLS |
| 118 |  Jinn JINN | US$40,12 | 0,00% | 24,15% | US$2.354.890 | US$2.126,11 | 58.703 JINN |
| 119 |  Energycoin ENRG | US$0,01931 | -6,14% | 65,14% | US$2.333.123 | US$1.437,90 | 120.835.133 ENRG |
| 120 |  SpreadCoin SPR | US$0,2926 | 8,29% | -1,71% | US$2.309.593 | US$8.006,79 | 7.892.274 SPR |
| 121 |  VeriCoin VRC | US$0,07630 | -2,81% | -13,80% | US$2.300.197 | US$36.838,31 | 30.147.774 VRC |
| 122 |  BitSend BSD | US$0,1551 | 10,41% | 10,21% | US$2.296.248 | US$37.547,90 | 14.800.200 BSD |
| 123 |  Waves Community Token WCT | US$0,5700 | 24,91% | -0,34% | US$2.280.094 | US$1.518,96 | 4.000.000 WCT |
| 124 |  Shift SHIFT | US$0,1977 | -7,21% | -8,30% | US$2.116.353 | US$21.489,96 | 10.704.889 SHIFT |
| 125 |  Einsteinium EMC2 | US$0,009845 | -2,94% | -23,63% | US$2.066.032 | US$67.942,08 | 209.858.408 EMC2 |
| 126 |  ReddCoin RDD | US$0,00007251 | 1,28% | 5,47% | US$2.050.517 | US$7.129,21 | 28.279.196.459 RDD |
| 127 |  FLO FLO | US$0,01625 | -2,21% | -1,61% | US$2.018.244 | US$58.972,12 | 124.197.561 FLO |
| 128 |  Pinkcoin PINK | US$0,006187 | -11,40% | -41,83% | US$1.901.886 | US$257.606 | 307.383.050 PINK |
| 129 |  CryptoCarbon CCRB | US$0,5230 | -4,80% | -13,61% | US$1.862.963 | US$3.232,33 | 3.562.111 CCRB |
| 130 |  Unobtanium UNO | US$8,73 | -1,39% | 26,46% | US$1.726.430 | US$32.666,63 | 197.689 UNO |
| 131 |  Gambit GAM | US$1,32 | -7,70% | 36,21% | US$1.700.166 | US$28.231,61 | 1.284.083 GAM |
| 132 |  EarthCoin EAC | US$0,0001815 | 3,43% | 18,04% | US$1.696.623 | US$145.883 | 9.346.468.332 EAC |
| 133 |  Groestlcoin GRS | US$0,02502 | -2,83% | -4,57% | US$1.683.952 | US$3.860,01 | 67.295.086 GRS |
| 134 |  Asch XAS | US$0,02193 | -6,23% | 10,92% | US$1.644.928 | US$4.393,87 | 75.000.000 XAS |
| 135 |  OKCash OK | US$0,02294 | 23,36% | 84,65% | US$1.629.057 | US$34.425,72 | 71.011.571 OK |
| 136 |  Bitmark BTM | US$0,4056 | -22,35% | -19,21% | US$1.582.407 | US$259.278 | 3.901.180 BTM |
| 137 |  Curecoin CURE | US$0,05948 | -5,83% | -55,57% | US$1.572.206 | US$8.785,50 | 26.431.310 CURE |
| 138 |  Auroracoin AUR | US$0,1785 | -0,71% | 2,57% | US$1.545.841 | US$1.817,15 | 8.658.139 AUR |
| 139 |  Safex Token SFT | US$0,0007063 | -14,43% | -11,90% | US$1.516.815 | US$46.752,27 | 2.147.483.647 SFT |
| 140 |  Vcash XVC | US$0,09584 | -1,53% | -17,97% | US$1.458.192 | US$22.421,87 | 15.215.135 XVC |
| 141 |  DNotes NOTE | US$0,01302 | -9,05% | -19,85% | US$1.443.818 | US$31.023,57 | 110.895.736 NOTE |
| 142 |  Centurion CNT | US$0,03181 | 16,70% | 8,45% | US$1.422.085 | US$203.089 | 44.700.401 CNT |
| 143 |  Boolberry BBR | US$0,1434 | -5,35% | -67,45% | US$1.357.645 | US$12.359,19 | 9.465.630 BBR |
| 144 |  Verge XVG | US$0,00009674 | 8,74% | -22,96% | US$1.297.272 | US$22.293,07 | 13.409.472.280 XVG |
| 145 |  Yocoin YOC | US$0,01364 | -18,31% | -38,72% | US$1.277.057 | US$44.109,73 | 93.618.830 YOC |
| 146 |  Diamond DMD | US$0,6168 | -4,49% | 5,73% | US$1.271.976 | US$1.996,08 | 2.062.122 DMD |
| 147 |  FoldingCoin FLDC | US$0,002678 | -4,23% | -25,24% | US$1.247.604 | US$20.090,06 | 465.833.654 FLDC |
| 148 |  Steem Dollars SBD | US$1,13 | 6,49% | 0,67% | US$1.187.927 | US$798.975 | 1.052.155 SBD |
| 149 |  DigitalNote XDN | US$0,0001723 | -3,35% | 1,90% | US$1.185.543 | US$34.645,65 | 6.879.146.274 XDN |
| 150 |  Asiadigicoin ADCN | US$0,04662 | -6,49% | 54,01% | US$1.162.347 | US$4.691,68 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.