Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zeitcoin ZEIT | US$0,00002855 | 158,04% | 134,32% | US$1.031.156 | US$365,24 | 36.123.246.832 ZEIT |
| 352 |  FedoraCoin TIPS | US$0,000001991 | -1,09% | 6,93% | US$882.499 | US$218,37 | 443.168.182.458 TIPS |
| 353 |  Breakout Stake BRX | US$0,1340 | 1,13% | 19,36% | US$839.698 | US$370,06 | 6.268.082 BRX |
| 354 |  Bitpark Coin BPC | US$0,01115 | 0,56% | 0,00% | US$836.596 | US$88,17 | 75.000.000 BPC |
| 355 |  Joincoin J | US$0,2944 | -3,55% | -51,81% | US$720.874 | US$430,25 | 2.448.402 J |
| 356 |  LuckChain BASH | US$0,0009305 | 5,80% | 43,96% | US$677.981 | US$22,79 | 728.616.302 BASH |
| 357 |  Breakout BRK | US$0,03259 | -16,29% | -13,00% | US$580.399 | US$286,75 | 17.806.547 BRK |
| 358 |  Mooncoin MOON | US$0,000002509 | -21,89% | -22,53% | US$556.579 | US$202,49 | 221.833.391.661 MOON |
| 359 |  Bitland CADASTRAL | US$0,01750 | 139,38% | 208,30% | US$524.899 | US$287,79 | 30.000.000 CADASTRAL |
| 360 |  RussiaCoin RC | US$0,06034 | -18,34% | -28,52% | US$495.750 | US$9,64 | 8.216.446 RC |
| 361 |  ICO OpenLedger ICOO | US$0,9583 | -16,01% | 3,73% | US$455.852 | US$94,05 | 475.703 ICOO |
| 362 |  Ultimate Secure Cash USC | US$0,04316 | -2,67% | 10,54% | US$446.386 | US$21,73 | 10.343.113 USC |
| 363 |  Pangea Poker PANGEA | US$0,4214 | 3,30% | 25,13% | US$421.149 | US$3,16 | 999.352 PANGEA |
| 364 |  Scotcoin SCOT | US$0,0004058 | -2,50% | 0,00% | US$405.844 | US$106,34 | 1.000.000.000 SCOT |
| 365 |  Visio VISIO | US$0,007562 | -31,92% | -1,29% | US$380.784 | US$258,07 | 50.356.661 VISIO |
| 366 |  Carboncoin CARBON | US$0,00002414 | 67,95% | 2,03% | US$371.625 | US$19,53 | 15.391.905.211 CARBON |
| 367 |  Colossuscoin V2 CV2 | US$0,00001586 | 88,95% | 64,94% | US$349.619 | US$4,74 | 22.044.510.905 CV2 |
| 368 |  MintCoin MINT | US$0,00001334 | -16,58% | -61,19% | US$324.445 | US$19,04 | 24.316.631.004 MINT |
| 369 |  Pandacoin PND | US$0,000009879 | -15,39% | -13,64% | US$321.229 | US$19,88 | 32.514.916.898 PND |
| 370 |  Casino CASINO | US$0,3153 | -16,89% | -67,98% | US$315.330 | US$220,73 | 1.000.000 CASINO |
| 371 |  Pesetacoin PTC | US$0,002417 | 1,33% | -10,13% | US$313.914 | US$469,05 | 129.883.659 PTC |
| 372 |  GlobalCoin GLC | US$0,004187 | 9,86% | 265,77% | US$272.903 | US$20,79 | 65.171.010 GLC |
| 373 |  YashCoin YASH | US$0,02582 | 0,07% | 1,38% | US$258.224 | US$319,18 | 10.000.083 YASH |
| 374 |  Tao XTO | US$0,008450 | 8,70% | 20,38% | US$255.777 | US$239,81 | 30.267.828 XTO |
| 375 |  Mineum MNM | US$0,02395 | -4,92% | -16,15% | US$225.960 | US$190,44 | 9.436.367 MNM |
| 376 |  Kore KORE | US$0,1207 | -7,94% | 5,63% | US$221.078 | US$181,33 | 1.830.949 KORE |
| 377 |  Digital Rupees DRS | US$0,0004225 | -2,05% | -4,80% | US$215.826 | US$46,60 | 510.802.961 DRS |
| 378 |  Canada eCoin CDN | US$0,002037 | -15,90% | -19,65% | US$198.479 | US$259,64 | 97.415.544 CDN |
| 379 |  ParkByte PKB | US$0,04131 | 2,09% | -28,62% | US$196.784 | US$120,17 | 4.764.026 PKB |
| 380 |  ReeCoin REE | US$0,01508 | -1,37% | -1,53% | US$186.481 | US$76,98 | 12.367.704 REE |
| 381 |  Tickets TIX | US$0,000002368 | -0,31% | 4,54% | US$158.332 | US$143,24 | 66.876.281.414 TIX |
| 382 |  Tristar Coin TSTR | US$0,03139 | -12,18% | -11,89% | US$157.812 | US$0,6588 | 5.027.857 TSTR |
| 383 |  Shorty SHORTY | US$0,001461 | 18,47% | 2,03% | US$146.072 | US$4,82 | 100.000.000 SHORTY |
| 384 |  Sprouts SPRTS | US$0,000001217 | 248,16% | 310,96% | US$142.917 | US$80,46 | 117.419.801.846 SPRTS |
| 385 |  NuBits USNBT | US$1,0000 | -0,38% | 0,79% | US$135.597 | US$263,44 | 135.603 USNBT |
| 386 |  Bytecent BYC | US$0,08591 | 1,01% | -12,66% | US$134.367 | US$361,04 | 1.564.136 BYC |
| 387 |  HitCoin HTC | US$0,00001207 | -2,05% | 2,09% | US$132.749 | US$0,3773 | 10.996.318.099 HTC |
| 388 |  BTCtalkcoin TALK | US$0,001979 | 3,37% | -26,38% | US$129.217 | US$1,65 | 65.290.635 TALK |
| 389 |  BTSR BTSR | US$0,03865 | 16,13% | -12,28% | US$128.336 | US$6,10 | 3.320.297 BTSR |
| 390 |  HTML5COIN HTML5 | US$0,000003086 | 145,78% | 7,24% | US$125.483 | US$6,70 | 40.659.020.000 HTML5 |
| 391 |  GameUnits UNITS | US$0,03521 | 17,41% | -14,87% | US$120.540 | US$149,15 | 3.423.707 UNITS |
| 392 |  Bitz BITZ | US$0,05988 | 0,00% | 3,47% | US$119.210 | US$0,5988 | 1.990.891 BITZ |
| 393 |  DT Token DRACO | US$0,001340 | -3,51% | -11,42% | US$119.111 | US$497,14 | 88.888.888 DRACO |
| 394 |  BritCoin BRIT | US$0,005034 | -0,63% | 0,00% | US$106.818 | US$5,25 | 21.219.002 BRIT |
| 395 |  MTMGaming MTM | US$0,03478 | 23,36% | -19,76% | US$103.225 | US$395,32 | 2.967.560 MTM |
| 396 |  Rare Pepe Party RAREPEPEP | US$5,67 | -28,81% | 0,00% | US$102.001 | US$45,33 | 18.000 RAREPEPEP |
| 397 |  The Cypherfunks FUNK | US$0,000002229 | 21,79% | 23,47% | US$97.546 | US$7,61 | 43.752.445.000 FUNK |
| 398 |  LottoCoin LOT | US$0,000006551 | 0,32% | 19,51% | US$94.936 | US$0,01107 | 14.491.014.421 LOT |
| 399 |  Tattoocoin (Standard Edition) TSE | US$0,001276 | 0,29% | 190,13% | US$94.605 | US$0,1774 | 74.149.469 TSE |
| 400 |  Trollcoin TROLL | US$0,0001691 | -17,69% | 52,58% | US$93.189 | US$333,94 | 551.133.804 TROLL |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.