Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Future Digital Currency FDC | US$0,002535 | 74,32% | 35,62% | US$5.566 | US$55,53 | 2.195.601 FDC |
| 552 |  OsmiumCoin OS76 | US$0,006181 | -2,05% | 4,32% | US$5.526 | US$1,69 | 894.026 OS76 |
| 553 |  FuzzBalls FUZZ | US$0,001135 | -4,11% | -7,09% | US$5.480 | US$298,33 | 4.829.945 FUZZ |
| 554 |  BioBar BIOB | US$0,006169 | -10,45% | -2,61% | US$5.327 | US$21,85 | 863.481 BIOB |
| 555 |  G3N G3N | US$0,0007002 | -9,82% | -4,72% | US$5.295 | US$14,00 | 7.561.891 G3N |
| 556 |  Printerium PRX | US$0,0005795 | 10,07% | 53,05% | US$5.258 | US$34,23 | 9.074.428 PRX |
| 557 |  JobsCoin JOBS | US$0,00004829 | 30,60% | 13,69% | US$5.120 | US$3,88 | 106.019.270 JOBS |
| 558 |  Revenu REV | US$0,004225 | -2,79% | 156,20% | US$5.051 | US$79,41 | 1.195.525 REV |
| 559 |  Guarany GUA | US$0,01403 | 19,29% | 10,78% | US$5.004 | US$0,7308 | 356.748 GUA |
| 560 |  Blackstar BSTAR | US$0,00001207 | -2,05% | 0,00% | US$4.704 | US$30,58 | 389.647.303 BSTAR |
| 561 |  Money $$$ | US$0,00009658 | 14,86% | 46,96% | US$4.432 | US$105,16 | 45.887.218 $$$ |
| 562 |  BitTokens BXT | US$0,009332 | -2,68% | -35,67% | US$4.384 | US$10,41 | 469.845 BXT |
| 563 |  EGO EGO | US$0,00007243 | 0,00% | 22,44% | US$4.346 | US$67,84 | 60.000.001 EGO |
| 564 |  Metal Music Coin MTLMC3 | US$0,00005249 | 6,48% | -5,61% | US$4.185 | US$34,51 | 79.719.140 MTLMC3 |
| 565 |  JIO Token JIO | US$0,002173 | 37,75% | -17,52% | US$4.146 | US$41,47 | 1.908.128 JIO |
| 566 |  Concoin CONX | US$0,008499 | -50,77% | 0,00% | US$4.138 | US$232,46 | 486.953 CONX |
| 567 |  ImpulseCoin IMPS | US$0,0001932 | -17,26% | 80,98% | US$3.910 | US$163,33 | 20.245.510 IMPS |
| 568 |  TAGRcoin TAGR | US$0,00009658 | 11,95% | 0,00% | US$3.735 | US$1,61 | 38.669.634 TAGR |
| 569 |  PosEx PEX | US$0,001485 | -2,66% | 3,62% | US$3.636 | US$5,66 | 2.448.902 PEX |
| 570 |  Californium CF | US$0,03261 | -7,17% | 21,96% | US$3.623 | US$13,59 | 111.110 CF |
| 571 |  BowsCoin BSC | US$0,0006519 | 1,72% | 8,10% | US$3.618 | US$8,83 | 5.550.102 BSC |
| 572 |  Rawcoin XRC | US$0,005094 | 2,13% | 8,21% | US$3.591 | US$119,58 | 704.882 XRC |
| 573 |  BenjiRolls BENJI | US$0,0001811 | 10,66% | 52,62% | US$3.323 | US$72,15 | 18.350.428 BENJI |
| 574 |  Xonecoin XOC | US$0,007714 | -5,53% | -25,66% | US$3.240 | US$0,2066 | 420.000 XOC |
| 575 |  Coinonat CXT | US$0,003259 | -28,91% | 0,00% | US$3.039 | US$94,28 | 932.400 CXT |
| 576 |  iBank IBANK | US$0,0006519 | 5,79% | -1,61% | US$2.951 | US$13,63 | 4.526.324 IBANK |
| 577 |  Litecred LTCR | US$0,00009658 | -6,08% | -58,00% | US$2.919 | US$10,49 | 30.227.750 LTCR |
| 578 |  Flaxscript FLAX | US$0,0005312 | 25,85% | 22,49% | US$2.902 | US$19,37 | 5.463.557 FLAX |
| 579 |  DPAY DPAY | US$0,00003622 | -26,54% | 2,03% | US$2.881 | US$9,72 | 79.541.001 DPAY |
| 580 |  SydPak SDP | US$0,01814 | 0,00% | 51,44% | US$2.872 | US$0,3992 | 158.306 SDP |
| 581 |  Zonecoin ZNE | US$0,001014 | -2,05% | 6,85% | US$2.618 | US$4,93 | 2.581.970 ZNE |
| 582 |  Impeachcoin IMPCH | US$0,007943 | -1,48% | -13,15% | US$2.448 | US$0,09532 | 308.179 IMPCH |
| 583 |  Photon PHO | US$0,0000002788 | 6,68% | -38,78% | US$2.443 | US$0,2928 | 8.762.016.619 PHO |
| 584 |  Kittehcoin MEOW | US$0,00000008871 | 7,84% | -43,57% | US$2.121 | US$0,7605 | 23.905.669.976 MEOW |
| 585 |  GeertCoin GEERT | US$0,0004587 | -17,28% | -47,55% | US$2.015 | US$36,39 | 4.393.400 GEERT |
| 586 |  Shilling SH | US$0,0007016 | -63,27% | 74,28% | US$1.937 | US$7,76 | 2.760.100 SH |
| 587 |  Antilitecoin ALTC | US$0,00006036 | -2,05% | -14,97% | US$1.902 | US$2,18 | 31.512.613 ALTC |
| 588 |  NodeCoin NODC | US$0,001055 | 55,66% | 0,00% | US$1.771 | US$8,81 | 1.678.439 NODC |
| 589 |  Cashcoin CASH | US$0,00004827 | 30,54% | 35,99% | US$1.730 | US$0,4018 | 35.831.128 CASH |
| 590 |  Save and Gain SANDG | US$0,0004950 | -2,05% | 0,00% | US$1.517 | US$0,4714 | 3.064.800 SANDG |
| 591 |  Selfiecoin SLFI | US$0,00001207 | 0,00% | 2,11% | US$1.302 | US$2,29 | 107.829.281 SLFI |
| 592 |  NewYorkCoin NYC | US$0,00000002030 | 1,76% | -75,33% | US$1.212 | US$2,35 | 59.719.935.819 NYC |
| 593 |  Xenixcoin XEN | US$0,09641 | 30,37% | 1,41% | US$974 | US$21,73 | 10.100 XEN |
| 594 |  Argus ARGUS | US$0,0008102 | -11,87% | -29,65% | US$930 | US$98,21 | 1.148.324 ARGUS |
| 595 |  P7Coin P7C | US$0,00002414 | -2,05% | 1,86% | US$850 | US$3,44 | 35.220.238 P7C |
| 596 |  Dollar International DOLLAR | US$0,009163 | -3,88% | 8,22% | US$810 | US$25,62 | 88.379 DOLLAR |
| 597 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04714 | 14,51% | 79,29% | US$784 | US$14,14 | 16.627 XNG |
| 598 |  HamRadioCoin HAM | US$0,0001443 | 3,77% | 0,00% | US$713 | US$7,94 | 4.939.211 HAM |
| 599 |  PWR Coin PWR | US$0,00001207 | -2,05% | 2,03% | US$603 | US$5,79 | 49.983.870 PWR |
| 600 |  Zcashshare ZHS | US$0,0002052 | -2,05% | -25,46% | US$580 | US$1,49 | 2.826.000 ZHS |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.