Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CCMiner CCM100 | US$0,01478 | -1,55% | -4,81% | US$32.240 | US$4,73 | 2.181.161 CCM100 |
| 452 |  GCN Coin GCN | US$0,0000003625 | -16,09% | -28,64% | US$32.125 | US$78,35 | 88.621.910.000 GCN |
| 453 |  Yacoin YAC | US$0,0002776 | 2,36% | 22,21% | US$31.955 | US$12,19 | 115.127.910 YAC |
| 454 |  Granite GRN | US$0,0009416 | 9,30% | -15,89% | US$30.861 | US$343,65 | 32.774.450 GRN |
| 455 |  DigiCube CUBE | US$0,00001176 | 12,09% | -3,78% | US$27.645 | US$151,83 | 2.351.674.794 CUBE |
| 456 |  Sling SLING | US$0,02548 | 127,23% | 139,90% | US$27.372 | US$215,11 | 1.074.095 SLING |
| 457 |  HoboNickels HBN | US$0,0007120 | 0,37% | 0,23% | US$27.149 | US$390,74 | 38.130.858 HBN |
| 458 |  Prime-XI PXI | US$0,001848 | -2,64% | 3,84% | US$26.209 | US$143,72 | 14.184.015 PXI |
| 459 |  Prototanium PR | US$0,1341 | -17,94% | -7,44% | US$26.009 | US$30,84 | 193.908 PR |
| 460 |  Magnum MGM | US$0,007243 | 17,54% | 23,09% | US$25.717 | US$22,03 | 3.550.460 MGM |
| 461 |  Zayedcoin ZYD | US$0,003996 | -36,43% | -45,74% | US$24.950 | US$205,57 | 6.243.840 ZYD |
| 462 |  FujiCoin FJC | US$0,00002726 | 0,45% | -35,32% | US$24.933 | US$37,11 | 914.731.799 FJC |
| 463 |  BigUp BIGUP | US$0,00001207 | -2,05% | 0,00% | US$24.573 | US$1,51 | 2.035.511.546 BIGUP |
| 464 |  SatoshiMadness MAD | US$0,00001207 | 0,00% | 0,00% | US$24.152 | US$2,05 | 2.000.683.485 MAD |
| 465 |  Lex4All LEX | US$0,02799 | -2,86% | -14,67% | US$23.692 | US$0,08396 | 846.596 LEX |
| 466 |  HyperStake HYP | US$0,00006036 | 22,43% | 47,86% | US$23.287 | US$1,60 | 385.796.097 HYP |
| 467 |  Franko FRK | US$0,03620 | 46,86% | 236,05% | US$23.060 | US$1,21 | 636.950 FRK |
| 468 |  BipCoin BIP | US$0,01690 | -30,18% | -48,78% | US$22.713 | US$129,48 | 1.343.889 BIP |
| 469 |  Aurum Coin AU | US$0,07665 | 2,47% | -53,47% | US$22.685 | US$79,33 | 295.960 AU |
| 470 |  ChessCoin CHESS | US$0,0004291 | -17,16% | -48,53% | US$22.618 | US$94,99 | 52.706.758 CHESS |
| 471 |  OctoCoin 888 | US$0,0004721 | 48,40% | 50,65% | US$22.188 | US$32,00 | 47.003.669 888 |
| 472 |  Newbium NEWB | US$0,0009054 | 26,44% | -4,57% | US$21.730 | US$147,58 | 24.000.000 NEWB |
| 473 |  Nyancoin NYAN | US$0,00007241 | -2,09% | 2,50% | US$21.569 | US$2,11 | 297.891.209 NYAN |
| 474 |  Guncoin GUN | US$0,0001207 | 4,28% | 92,01% | US$21.537 | US$29,80 | 178.466.578 GUN |
| 475 |  SpaceCoin SPACE | US$0,001214 | 0,24% | 14,72% | US$20.885 | US$25,63 | 17.200.339 SPACE |
| 476 |  Sativacoin STV | US$0,002926 | -1,66% | -52,90% | US$20.703 | US$24,11 | 7.074.713 STV |
| 477 |  FlavorCoin FLVR | US$0,0009778 | 36,80% | 98,96% | US$20.310 | US$115,89 | 20.770.666 FLVR |
| 478 |  Bitcloud BTDX | US$0,001787 | -25,66% | -2,57% | US$19.766 | US$14,18 | 11.063.183 BTDX |
| 479 |  UCoin U | US$0,007038 | 0,00% | 18,63% | US$18.931 | US$316,09 | 2.689.812 U |
| 480 |  bitGold BITGOLD | US$1.458,42 | 8,07% | -9,69% | US$17.553 | US$14,95 | 12 BITGOLD |
| 481 |  Chronos CRX | US$0,0002380 | -5,49% | 42,37% | US$17.545 | US$253,71 | 73.729.962 CRX |
| 482 |  UniCoin UNIC | US$0,005734 | 2,48% | -15,14% | US$16.546 | US$7,06 | 2.885.469 UNIC |
| 483 |  BiosCrypto BIOS | US$0,0007641 | -9,78% | -96,64% | US$15.836 | US$17,86 | 20.725.862 BIOS |
| 484 |  AntiBitcoin ANTI | US$0,0009054 | 4,84% | 9,03% | US$15.813 | US$0,3597 | 17.465.159 ANTI |
| 485 |  Bitzeny ZNY | US$0,0002052 | 4,07% | 6,27% | US$15.518 | US$3,09 | 75.614.500 ZNY |
| 486 |  B3Coin KB3 | US$0,05187 | 27,91% | 30,66% | US$15.219 | US$60,92 | 293.440 KB3 |
| 487 |  TajCoin TAJ | US$0,002926 | 6,03% | 84,67% | US$14.993 | US$330,08 | 5.124.021 TAJ |
| 488 |  Dreamcoin DRM | US$0,006094 | -1,95% | 0,00% | US$14.826 | US$0,2681 | 2.432.807 DRM |
| 489 |  Joulecoin XJO | US$0,0004656 | -3,80% | -12,88% | US$14.732 | US$35,65 | 31.641.088 XJO |
| 490 |  Cypher CYP | US$0,002294 | 29,19% | -16,96% | US$14.600 | US$1,51 | 6.365.285 CYP |
| 491 |  MustangCoin MST | US$0,02293 | 20,64% | 56,73% | US$14.388 | US$63,77 | 627.528 MST |
| 492 |  Universe UNI | US$0,008862 | 62,56% | -50,06% | US$14.386 | US$54,95 | 1.623.238 UNI |
| 493 |  WORM WORM | US$0,005432 | -42,85% | -14,77% | US$14.216 | US$153,76 | 2.616.863 WORM |
| 494 |  GameBet Coin GBT | US$0,0006640 | -5,48% | 53,62% | US$14.102 | US$14,32 | 21.238.882 GBT |
| 495 |  Zurcoin ZUR | US$0,0001811 | -22,67% | 91,31% | US$13.971 | US$9,27 | 77.154.336 ZUR |
| 496 |  CryptoEscudo CESC | US$0,00009694 | -3,05% | -26,07% | US$13.969 | US$96,90 | 144.105.100 CESC |
| 497 |  PonziCoin PONZI | US$0,01583 | -24,46% | -30,00% | US$13.628 | US$0,1286 | 861.099 PONZI |
| 498 |  Pulse PULSE | US$0,0009425 | -8,95% | 301,38% | US$13.477 | US$2,93 | 14.298.972 PULSE |
| 499 |  CoExistCoin COXST | US$0,0004940 | -9,40% | 21,81% | US$13.408 | US$9,59 | 27.138.905 COXST |
| 500 |  DigitalPrice DP | US$0,0006036 | 2,02% | -69,48% | US$12.556 | US$70,66 | 20.803.996 DP |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.