Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tokes TKS | US$0,6894 | -8,82% | -5,83% | US$446.504 | US$4.136,44 | 647.624 TKS |
| 202 |  FuelCoin FC2 | US$0,004405 | -5,67% | 13,61% | US$446.480 | US$1.018,46 | 101.364.210 FC2 |
| 203 |  GeoCoin GEO | US$0,1773 | 6,09% | 32,46% | US$435.363 | US$4.881,83 | 2.455.079 GEO |
| 204 |  Ixcoin IXC | US$0,02040 | -6,76% | 48,80% | US$428.321 | US$1.526,03 | 20.999.088 IXC |
| 205 |  Espers ESP | US$0,00002135 | 92,86% | 331,36% | US$426.871 | US$1.828,74 | 19.994.477.865 ESP |
| 206 |  e-Gulden EFL | US$0,02777 | -2,32% | 10,01% | US$424.899 | US$754,60 | 15.298.538 EFL |
| 207 |  Atomic Coin ATOM | US$0,04376 | 24,82% | 66,55% | US$424.263 | US$6.011,11 | 9.694.469 ATOM |
| 208 |  Elcoin EL | US$0,03673 | 8,03% | 0,60% | US$411.750 | US$1.207,31 | 11.208.967 EL |
| 209 |  Blitzcash BLITZ | US$0,1014 | -5,61% | -16,86% | US$411.468 | US$1.862,75 | 4.057.565 BLITZ |
| 210 |  Circuits of Value COVAL | US$0,0009899 | -2,52% | -11,77% | US$395.965 | US$16.720,78 | 400.000.000 COVAL |
| 211 |  Zetacoin ZET | US$0,002351 | -1,47% | 1,50% | US$390.083 | US$855,90 | 165.937.872 ZET |
| 212 |  Master Swiscoin MSCN | US$0,04115 | -6,34% | -37,91% | US$384.935 | US$7.190,14 | 9.354.880 MSCN |
| 213 |  RevolutionVR RVR | US$0,01191 | -10,38% | -51,52% | US$375.301 | US$16.753,98 | 31.500.000 RVR |
| 214 |  CannabisCoin CANN | US$0,004786 | -5,38% | -17,27% | US$369.607 | US$7.828,84 | 77.231.176 CANN |
| 215 |  Qora QORA | US$0,00003640 | -7,64% | -82,18% | US$364.031 | US$21.722,73 | 10.000.000.000 QORA |
| 216 |  TeslaCoin TES | US$0,005127 | 3,86% | 33,88% | US$360.782 | US$6.262,83 | 70.368.955 TES |
| 217 |  ChainCoin CHC | US$0,02487 | -2,16% | 282,87% | US$357.252 | US$4.856,79 | 14.365.631 CHC |
| 218 |  2GIVE 2GIVE | US$0,0006919 | 8,35% | 54,82% | US$353.744 | US$2.313,85 | 511.286.124 2GIVE |
| 219 |  XTRABYTES XBY | US$0,0005432 | -7,76% | 0,00% | US$353.081 | US$75.459,80 | 650.000.000 XBY |
| 220 |  Startcoin START | US$0,007715 | -3,25% | -4,18% | US$347.770 | US$4.406,05 | 45.079.785 START |
| 221 |  TagCoin TAG | US$0,06391 | 1,41% | 13,96% | US$347.026 | US$5.463,99 | 5.430.010 TAG |
| 222 |  UniBURST UNIBURST | US$0,3400 | -0,20% | -30,55% | US$339.965 | US$671,43 | 1.000.000 UNIBURST |
| 223 |  SecureCoin SRC | US$0,04430 | 0,08% | 24,52% | US$339.646 | US$7.857,10 | 7.666.871 SRC |
| 224 |  Syndicate SYNX | US$0,03009 | -22,42% | 0,11% | US$339.111 | US$965,13 | 11.268.860 SYNX |
| 225 |  Vault Coin VLTC | US$0,01055 | 10,80% | 48,44% | US$311.833 | US$572,68 | 29.561.130 VLTC |
| 226 |  ArtByte ABY | US$0,0004091 | -2,78% | 20,46% | US$311.616 | US$3.842,72 | 761.618.450 ABY |
| 227 |  Dashcoin DSH | US$0,01777 | -1,71% | -3,33% | US$307.266 | US$517,28 | 17.291.579 DSH |
| 228 |  EverGreenCoin EGC | US$0,02287 | 6,63% | -9,56% | US$304.032 | US$4.660,60 | 13.295.882 EGC |
| 229 |  CasinoCoin CSC | US$0,007750 | -2,31% | 0,49% | US$299.170 | US$1.258,16 | 38.601.187 CSC |
| 230 |  Renos RNS | US$0,008882 | 24,52% | 12,77% | US$296.155 | US$30.362,49 | 33.344.753 RNS |
| 231 |  VeriumReserve VRM | US$0,2807 | 3,17% | 3,61% | US$292.080 | US$1.564,90 | 1.040.437 VRM |
| 232 |  TrustPlus TRUST | US$0,008897 | -10,71% | 20,31% | US$285.479 | US$577,18 | 32.086.595 TRUST |
| 233 |  Memetic / PepeCoin MEME | US$0,02283 | -2,12% | 80,50% | US$277.876 | US$6.322,56 | 12.172.397 MEME |
| 234 |  Pesobit PSB | US$0,008342 | -11,45% | -2,06% | US$270.769 | US$911,84 | 32.459.163 PSB |
| 235 |  Kobocoin KOBO | US$0,01078 | -4,87% | 35,48% | US$266.193 | US$1.317,65 | 24.700.248 KOBO |
| 236 |  MAZA MAZA | US$0,0002414 | -8,15% | -18,60% | US$263.708 | US$597,59 | 1.092.618.137 MAZA |
| 237 |  Terracoin TRC | US$0,01321 | -3,37% | -12,16% | US$258.291 | US$3.322,32 | 19.556.620 TRC |
| 238 |  Stealth XST | US$0,009947 | 4,74% | -17,58% | US$257.861 | US$636,97 | 25.922.401 XST |
| 239 |  TileCoin XTC | US$0,002517 | -5,93% | 36,18% | US$251.706 | US$1.913,14 | 100.000.000 XTC |
| 240 |  Virtacoinplus XVP | US$0,02868 | 5,70% | 24,96% | US$248.290 | US$886,59 | 8.656.014 XVP |
| 241 |  HempCoin THC | US$0,001122 | -14,46% | -37,88% | US$237.746 | US$1.901,21 | 211.823.061 THC |
| 242 |  Magi XMG | US$0,03455 | -11,76% | -66,40% | US$236.049 | US$9.439,30 | 6.832.750 XMG |
| 243 |  MojoCoin MOJO | US$0,01944 | -11,57% | -5,59% | US$234.090 | US$7.061,75 | 12.039.220 MOJO |
| 244 |  Orbitcoin ORB | US$0,07849 | -3,06% | 6,50% | US$229.704 | US$2.770,48 | 2.926.623 ORB |
| 245 |  WhiteCoin XWC | US$0,0007482 | -6,65% | 8,63% | US$229.385 | US$3.352,04 | 306.584.146 XWC |
| 246 |  NuShares NSR | US$0,00008474 | -6,76% | -83,58% | US$229.000 | US$7.761,74 | 2.702.268.334 NSR |
| 247 |  PostCoin POST | US$0,01431 | 2,03% | 20,43% | US$224.576 | US$6.729,75 | 15.697.969 POST |
| 248 |  SmileyCoin SMLY | US$0,000008623 | -4,60% | -48,28% | US$223.443 | US$516,88 | 25.913.080.000 SMLY |
| 249 |  Quatloo QTL | US$0,02972 | -13,39% | -56,25% | US$218.169 | US$7.466,37 | 7.340.262 QTL |
| 250 |  DopeCoin DOPE | US$0,001895 | -8,92% | -22,99% | US$208.850 | US$688,17 | 110.232.718 DOPE |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.