Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chronos CRX | US$0,0001875 | -18,10% | 0,08% | US$13.826 | US$28,48 | 73.729.962 CRX |
| 502 |  IslaCoin ISL | US$0,008796 | 45,82% | 22,53% | US$13.315 | US$1,68 | 1.513.704 ISL |
| 503 |  Universe UNI | US$0,007956 | -10,45% | 199,05% | US$13.303 | US$482,35 | 1.672.112 UNI |
| 504 |  Uro URO | US$0,01063 | 0,00% | 14,25% | US$12.831 | US$1,50 | 1.207.310 URO |
| 505 |  Destiny DES | US$0,007738 | 0,00% | 42,37% | US$12.381 | US$6,10 | 1.600.000 DES |
| 506 |  ARbit ARB | US$0,001997 | 12,46% | 19,15% | US$12.369 | US$1,25 | 6.194.975 ARB |
| 507 |  OctoCoin 888 | US$0,0002626 | -44,54% | -11,42% | US$12.351 | US$26,28 | 47.040.109 888 |
| 508 |  BumbaCoin BUMBA | US$0,0005626 | -0,68% | -9,63% | US$12.278 | US$12,81 | 21.824.596 BUMBA |
| 509 |  X-Coin XCO | US$0,0009876 | 16,99% | -53,48% | US$12.232 | US$28,20 | 12.384.976 XCO |
| 510 |  BiosCrypto BIOS | US$0,0005793 | -24,29% | -38,35% | US$12.007 | US$55,26 | 20.726.915 BIOS |
| 511 |  SecretCoin SCRT | US$0,002838 | 2,97% | 17,93% | US$11.999 | US$1,04 | 4.228.155 SCRT |
| 512 |  B3Coin KB3 | US$0,04085 | -20,60% | 17,44% | US$11.998 | US$43,50 | 293.728 KB3 |
| 513 |  Ride My Car RIDE | US$0,0001183 | -7,14% | 97,60% | US$11.947 | US$347,70 | 101.000.336 RIDE |
| 514 |  LevoPlus LVPS | US$0,04380 | 1,16% | -58,81% | US$11.667 | US$85,31 | 266.406 LVPS |
| 515 |  AgrolifeCoin AGLC | US$0,002988 | 0,00% | 0,00% | US$11.647 | US$5,47 | 3.897.947 AGLC |
| 516 |  PopularCoin POP | US$0,000003442 | -4,49% | 19,55% | US$11.464 | US$0,2443 | 3.330.695.304 POP |
| 517 |  Firecoin FIRE | US$0,1125 | 0,00% | 3,82% | US$11.076 | US$0,7878 | 98.412 FIRE |
| 518 |  SongCoin SONG | US$0,0003380 | 2,59% | 16,11% | US$11.006 | US$5,28 | 32.565.300 SONG |
| 519 |  SixEleven 611 | US$0,02645 | 3,97% | -14,29% | US$10.823 | US$8,64 | 409.142 611 |
| 520 |  PIECoin PIE | US$0,0001500 | 53,78% | 108,83% | US$10.756 | US$112,55 | 71.700.159 PIE |
| 521 |  Spots SPT | US$0,0004792 | 2,74% | -30,81% | US$10.737 | US$13,12 | 22.406.021 SPT |
| 522 |  Pulse PULSE | US$0,0007501 | -20,57% | 172,75% | US$10.726 | US$3,75 | 14.298.972 PULSE |
| 523 |  Bolivarcoin BOLI | US$0,001737 | 4,27% | 11,71% | US$10.621 | US$28,80 | 6.114.550 BOLI |
| 524 |  WARP WARP | US$0,009626 | 3,43% | 148,39% | US$10.543 | US$0,1636 | 1.095.224 WARP |
| 525 |  Aricoin ARI | US$0,00007502 | 0,86% | 1,89% | US$10.523 | US$2,92 | 140.262.505 ARI |
| 526 |  Dobbscoin BOB | US$0,002038 | 4,09% | 18,03% | US$10.313 | US$4,12 | 5.060.382 BOB |
| 527 |  GuccioneCoin GCC | US$0,0005001 | -2,60% | -35,83% | US$10.144 | US$106,85 | 20.285.537 GCC |
| 528 |  PLNcoin PLNC | US$0,0005877 | 5,71% | 40,25% | US$10.043 | US$6,07 | 17.089.600 PLNC |
| 529 |  PX PX | US$0,0001375 | -5,19% | -30,94% | US$9.976 | US$0,1581 | 72.543.625 PX |
| 530 |  TajCoin TAJ | US$0,001908 | -32,81% | 22,77% | US$9.818 | US$408,43 | 5.145.467 TAJ |
| 531 |  Tigercoin TGC | US$0,0002251 | -1,42% | -2,10% | US$9.799 | US$2,46 | 43.536.800 TGC |
| 532 |  VapersCoin VPRC | US$0,00001224 | 0,13% | 3,17% | US$9.548 | US$1,22 | 780.124.964 VPRC |
| 533 |  Crypto CTO | US$0,001000 | -7,04% | -29,81% | US$9.451 | US$231,99 | 9.449.908 CTO |
| 534 |  VIP Tokens VIP | US$0,0001125 | 32,98% | 17,48% | US$9.389 | US$11,30 | 83.450.403 VIP |
| 535 |  BunnyCoin BUN | US$0,00000009237 | -19,30% | -53,66% | US$9.343 | US$2,46 | 101.150.195.266 BUN |
| 536 |  Orlycoin ORLY | US$0,0002500 | -1,50% | 0,00% | US$9.163 | US$15,89 | 36.646.779 ORLY |
| 537 |  Creatio XCRE | US$0,0004378 | 11,87% | 23,31% | US$8.940 | US$0,03826 | 20.421.202 XCRE |
| 538 |  Eurocoin EUC | US$0,0007596 | 8,47% | 20,35% | US$8.790 | US$312,39 | 11.571.675 EUC |
| 539 |  Nullex NLX | US$0,0002151 | 0,53% | -41,23% | US$8.705 | US$229,39 | 40.477.042 NLX |
| 540 |  MindCoin MND | US$0,0006876 | -1,93% | 17,70% | US$8.627 | US$4,39 | 12.546.625 MND |
| 541 |  Abncoin ABN | US$0,1250 | -21,64% | -15,23% | US$8.464 | US$66,05 | 67.700 ABN |
| 542 |  Luna Coin LUNA | US$0,007083 | -7,60% | -27,73% | US$8.148 | US$63,16 | 1.150.374 LUNA |
| 543 |  OsmiumCoin OS76 | US$0,008689 | 40,15% | 45,51% | US$7.768 | US$8,75 | 894.026 OS76 |
| 544 |  Unrealcoin URC | US$0,001090 | -15,18% | 2,91% | US$7.658 | US$0,2564 | 7.024.402 URC |
| 545 |  Cabbage CAB | US$0,0007230 | 0,19% | 37,61% | US$7.592 | US$0,7230 | 10.499.996 CAB |
| 546 |  DAPPSTER DLISK | US$0,00007501 | 0,00% | 25,31% | US$7.501 | US$4,00 | 100.000.000 DLISK |
| 547 |  Steps STEPS | US$0,0003892 | -7,24% | -40,59% | US$7.248 | US$3,31 | 18.625.017 STEPS |
| 548 |  BurstOcean OCEAN | US$0,03363 | -36,87% | -47,49% | US$7.123 | US$124,18 | 211.827 OCEAN |
| 549 |  BitQuark BTQ | US$0,0009878 | 3,45% | 11,07% | US$7.068 | US$75,15 | 7.155.671 BTQ |
| 550 |  Scorecoin SCORE | US$0,0004248 | -5,88% | -39,31% | US$6.488 | US$167,37 | 15.271.259 SCORE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.