Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alexium AUM | US$0,0003175 | -0,27% | 14,79% | US$6.445 | US$3,09 | 20.297.336 AUM |
| 552 |  AnarchistsPrime ACP | US$0,001429 | 1,36% | -36,33% | US$6.282 | US$31,91 | 4.394.874 ACP |
| 553 |  Litecred LTCR | US$0,0002042 | 111,13% | -9,27% | US$6.172 | US$6,00 | 30.227.750 LTCR |
| 554 |  LetItRide LIR | US$0,0001750 | -19,56% | -5,84% | US$6.137 | US$0,8848 | 35.066.056 LIR |
| 555 |  BlazeCoin BLZ | US$0,00001003 | -19,64% | 68,81% | US$6.102 | US$0,1874 | 608.557.394 BLZ |
| 556 |  ParallelCoin DUO | US$0,02092 | -50,12% | -54,26% | US$6.011 | US$365,10 | 287.413 DUO |
| 557 |  LeaCoin LEA | US$0,00002500 | -21,13% | 4,40% | US$5.787 | US$5,44 | 231.448.800 LEA |
| 558 |  VectorAI VEC2 | US$0,0003625 | -41,19% | 0,00% | US$5.685 | US$82,70 | 15.682.190 VEC2 |
| 559 |  FuzzBalls FUZZ | US$0,001174 | 5,53% | -9,17% | US$5.671 | US$446,16 | 4.829.945 FUZZ |
| 560 |  Comet CMT | US$0,006113 | -13,24% | 7,99% | US$5.336 | US$15,47 | 872.830 CMT |
| 561 |  JobsCoin JOBS | US$0,00005001 | 3,41% | 13,59% | US$5.302 | US$8,06 | 106.019.270 JOBS |
| 562 |  G3N G3N | US$0,0007001 | -0,14% | -9,08% | US$5.294 | US$2,26 | 7.561.891 G3N |
| 563 |  EGO EGO | US$0,00008751 | 20,65% | 38,57% | US$5.251 | US$44,19 | 60.000.001 EGO |
| 564 |  Money $$$ | US$0,0001125 | 15,56% | 51,63% | US$5.163 | US$67,50 | 45.887.218 $$$ |
| 565 |  Blackstar BSTAR | US$0,00001250 | 3,41% | 4,41% | US$4.997 | US$36,11 | 399.709.547 BSTAR |
| 566 |  BitTokens BXT | US$0,01031 | 10,37% | -32,70% | US$4.846 | US$17,96 | 469.845 BXT |
| 567 |  Metal Music Coin MTLMC3 | US$0,00006001 | 11,37% | -0,54% | US$4.784 | US$2,50 | 79.719.140 MTLMC3 |
| 568 |  High Voltage HVCO | US$0,002975 | -36,28% | -48,67% | US$4.444 | US$21,66 | 1.494.171 HVCO |
| 569 |  Printerium PRX | US$0,0004876 | -10,53% | 31,36% | US$4.424 | US$16,87 | 9.074.428 PRX |
| 570 |  BioBar BIOB | US$0,004876 | -21,07% | -37,82% | US$4.243 | US$307,46 | 870.268 BIOB |
| 571 |  PosEx PEX | US$0,001713 | 15,19% | 12,64% | US$4.199 | US$4,91 | 2.451.727 PEX |
| 572 |  Concoin CONX | US$0,007901 | -10,57% | 284,70% | US$4.016 | US$91,07 | 508.233 CONX |
| 573 |  JIO Token JIO | US$0,001975 | -9,21% | -33,04% | US$3.769 | US$2,63 | 1.908.128 JIO |
| 574 |  Shilling SH | US$0,001342 | 91,04% | -41,83% | US$3.725 | US$255,96 | 2.775.100 SH |
| 575 |  BowsCoin BSC | US$0,0006626 | 1,51% | 3,71% | US$3.677 | US$2,66 | 5.550.102 BSC |
| 576 |  Rawcoin XRC | US$0,005001 | -1,97% | 12,88% | US$3.525 | US$80,90 | 704.882 XRC |
| 577 |  Xonecoin XOC | US$0,008389 | 8,60% | -9,94% | US$3.523 | US$0,3934 | 420.000 XOC |
| 578 |  Guarany GUA | US$0,009834 | -29,98% | -18,18% | US$3.508 | US$44,31 | 356.748 GUA |
| 579 |  Californium CF | US$0,03134 | -4,09% | 41,11% | US$3.482 | US$24,96 | 111.110 CF |
| 580 |  BenjiRolls BENJI | US$0,0001872 | 2,66% | 34,80% | US$3.437 | US$78,53 | 18.356.579 BENJI |
| 581 |  TAGRcoin TAGR | US$0,00008751 | -9,50% | 4,42% | US$3.384 | US$1,42 | 38.669.634 TAGR |
| 582 |  Flaxscript FLAX | US$0,0005626 | 5,58% | 29,14% | US$3.074 | US$2,24 | 5.464.644 FLAX |
| 583 |  SydPak SDP | US$0,01918 | 5,55% | 0,00% | US$3.036 | US$0,1342 | 158.311 SDP |
| 584 |  DPAY DPAY | US$0,00003753 | -10,93% | -21,25% | US$2.985 | US$8,57 | 79.541.001 DPAY |
| 585 |  iBank IBANK | US$0,0006501 | 0,33% | 10,81% | US$2.942 | US$48,60 | 4.526.324 IBANK |
| 586 |  ImpulseCoin IMPS | US$0,0001375 | -26,81% | 0,00% | US$2.784 | US$155,70 | 20.245.510 IMPS |
| 587 |  Coinonat CXT | US$0,002875 | 5,82% | 171,23% | US$2.776 | US$67,03 | 965.600 CXT |
| 588 |  Zonecoin ZNE | US$0,001063 | 4,66% | 6,94% | US$2.744 | US$0,7571 | 2.581.970 ZNE |
| 589 |  Photon PHO | US$0,0000002993 | 7,98% | -45,81% | US$2.623 | US$5,96 | 8.762.016.619 PHO |
| 590 |  Impeachcoin IMPCH | US$0,008126 | 2,17% | -0,69% | US$2.504 | US$14,62 | 308.179 IMPCH |
| 591 |  GeertCoin GEERT | US$0,0005501 | 19,57% | 38,83% | US$2.417 | US$87,29 | 4.393.400 GEERT |
| 592 |  Antilitecoin ALTC | US$0,00007501 | 24,11% | 25,30% | US$2.364 | US$3,30 | 31.512.613 ALTC |
| 593 |  NewYorkCoin NYC | US$0,00000003569 | 75,29% | -54,39% | US$2.131 | US$13,57 | 59.719.935.819 NYC |
| 594 |  Save and Gain SANDG | US$0,0005251 | 5,94% | 0,00% | US$1.609 | US$0,8552 | 3.064.800 SANDG |
| 595 |  HamRadioCoin HAM | US$0,0002973 | 104,26% | -79,61% | US$1.468 | US$0,4636 | 4.939.211 HAM |
| 596 |  Selfiecoin SLFI | US$0,00001251 | 3,54% | 5,27% | US$1.349 | US$0,7505 | 107.829.281 SLFI |
| 597 |  Cashcoin CASH | US$0,00003751 | -22,42% | -54,30% | US$1.344 | US$0,3931 | 35.831.128 CASH |
| 598 |  Kittehcoin MEOW | US$0,00000005154 | -41,94% | -77,65% | US$1.232 | US$9,64 | 23.905.669.976 MEOW |
| 599 |  NodeCoin NODC | US$0,0006376 | -39,65% | 38,91% | US$1.070 | US$3,24 | 1.678.439 NODC |
| 600 |  Argus ARGUS | US$0,0007770 | -4,23% | -24,68% | US$892 | US$158,33 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.