Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Swing SWING | US$0,04514 | 0,29% | -63,62% | US$98.495 | US$3.983,11 | 2.181.763 SWING |
| 302 |  GoldBlocks GB | US$0,006583 | -4,41% | -9,76% | US$96.568 | US$832,92 | 14.668.481 GB |
| 303 |  Triangles TRI | US$1,31 | 26,26% | 36,59% | US$95.548 | US$7.400,03 | 72.891 TRI |
| 304 |  Elementrem ELE | US$0,004306 | 51,33% | 49,23% | US$95.328 | US$1.224,33 | 22.136.685 ELE |
| 305 |  UnbreakableCoin UNB | US$0,04125 | 1,36% | 12,92% | US$93.983 | US$5.518,52 | 2.278.150 UNB |
| 306 |  Pascal Lite PASL | US$0,06276 | 6,00% | 72,73% | US$93.540 | US$7.826,72 | 1.490.500 PASL |
| 307 |  Horizon HZ | US$0,00008752 | 1,85% | -87,58% | US$87.287 | US$3.456,19 | 997.285.886 HZ |
| 308 |  Machinecoin MAC | US$0,004413 | -5,18% | 9,52% | US$84.909 | US$6.888,35 | 19.240.625 MAC |
| 309 |  GoldPieces GP | US$0,06624 | -8,85% | 2,68% | US$80.817 | US$616,36 | 1.220.161 GP |
| 310 |  GravityCoin GXX | US$0,05755 | 5,55% | -14,68% | US$73.405 | US$4.509,18 | 1.275.464 GXX |
| 311 |  Bullion CBX | US$0,07102 | 11,66% | -65,14% | US$70.579 | US$1.508,86 | 993.856 CBX |
| 312 |  GAIA GAIA | US$0,002800 | 6,33% | 2,63% | US$67.492 | US$2.344,67 | 24.101.381 GAIA |
| 313 |  bitBTC BITBTC | US$1.410,99 | 0,56% | 6,58% | US$64.314 | US$3.698,25 | 46 BITBTC |
| 314 |  Wexcoin WEX | US$0,4215 | -10,51% | -35,98% | US$61.678 | US$5.711,12 | 146.315 WEX |
| 315 |  Independent Money System IMS | US$0,01086 | 18,60% | 51,78% | US$58.317 | US$1.547,67 | 5.368.934 IMS |
| 316 |  bitEUR BITEUR | US$1,11 | 4,27% | 6,99% | US$58.039 | US$4.688,72 | 52.232 BITEUR |
| 317 |  Blakecoin BLC | US$0,004714 | 18,33% | 38,37% | US$56.145 | US$4.327,13 | 11.910.789 BLC |
| 318 |  Coin2.1 C2 | US$0,0005377 | -1,51% | -89,53% | US$53.752 | US$6.670,95 | 99.976.323 C2 |
| 319 |  CrevaCoin CREVA | US$0,001459 | 5,27% | 54,48% | US$53.084 | US$13.282,48 | 36.390.750 CREVA |
| 320 |  Ratecoin XRA | US$0,0004999 | 5,20% | 18,66% | US$52.053 | US$3.892,11 | 104.129.414 XRA |
| 321 |  MiloCoin MILO | US$0,005173 | -14,17% | -16,99% | US$49.622 | US$729,67 | 9.592.117 MILO |
| 322 |  Argentum ARG | US$0,006502 | 14,24% | 34,20% | US$47.921 | US$643,16 | 7.370.371 ARG |
| 323 |  Netko NETKO | US$0,03460 | -14,45% | -16,97% | US$47.385 | US$587,19 | 1.369.333 NETKO |
| 324 |  Artex Coin ATX | US$0,002463 | -11,44% | -31,59% | US$45.876 | US$8.584,44 | 18.623.215 ATX |
| 325 |  42-coin 42 | US$1.082,80 | -5,76% | -31,16% | US$45.478 | US$3.551,45 | 42 42 |
| 326 |  bitSilver BITSILVER | US$18,37 | -9,78% | -16,38% | US$45.300 | US$899,30 | 2.466 BITSILVER |
| 327 |  Cannabis Industry Coin XCI | US$0,04329 | 10,36% | 3,12% | US$42.347 | US$3.745,63 | 978.145 XCI |
| 328 |  Eternity ENT | US$0,01549 | 20,22% | 93,45% | US$40.236 | US$743,45 | 2.596.943 ENT |
| 329 |  ICOBID ICOB | US$0,0003829 | 16,29% | -20,93% | US$39.563 | US$1.431,87 | 103.323.440 ICOB |
| 330 |  Titcoin TIT | US$0,0007873 | -6,68% | -21,78% | US$39.286 | US$1.339,66 | 49.898.202 TIT |
| 331 |  Qibuck QBK | US$0,06652 | -21,11% | -91,67% | US$35.009 | US$2.120,72 | 526.307 QBK |
| 332 |  Gapcoin GAP | US$0,003138 | 12,99% | 4,07% | US$33.364 | US$4.101,24 | 10.632.752 GAP |
| 333 |  Francs FRN | US$0,01874 | -60,75% | -79,36% | US$32.114 | US$973,60 | 1.714.100 FRN |
| 334 |  Philosopher Stones PHS | US$0,01257 | -0,36% | 2,07% | US$30.526 | US$723,68 | 2.429.219 PHS |
| 335 |  HoboNickels HBN | US$0,0007627 | 6,81% | 7,28% | US$29.083 | US$1.149,02 | 38.130.858 HBN |
| 336 |  CryptoWorldX Token CWXT | US$0,0004876 | 2,83% | 0,17% | US$26.036 | US$1.073,33 | 53.400.080 CWXT |
| 337 |  GlobalBoost-Y BSTY | US$0,002230 | -0,24% | -7,96% | US$25.421 | US$1.105,49 | 11.398.430 BSTY |
| 338 |  Solaris XLR | US$0,3000 | 34,27% | 85,05% | US$25.266 | US$1.383,58 | 84.213 XLR |
| 339 |  WORM WORM | US$0,009126 | 67,78% | 24,12% | US$24.854 | US$3.923,86 | 2.723.433 WORM |
| 340 |  NevaCoin NEVA | US$0,01434 | 22,27% | 60,49% | US$23.702 | US$2.807,59 | 1.653.235 NEVA |
| 341 |  Bitcoin 21 XBTC21 | US$0,02600 | 162,67% | 0,00% | US$20.623 | US$507,31 | 793.108 XBTC21 |
| 342 |  Bikercoin BIC | US$0,002163 | -17,04% | -7,72% | US$18.648 | US$2.580,94 | 8.622.027 BIC |
| 343 |  AquariusCoin ARCO | US$0,01562 | 20,59% | 52,29% | US$18.256 | US$1.780,83 | 1.168.616 ARCO |
| 344 |  Evotion EVO | US$0,007163 | 8,62% | 24,31% | US$17.687 | US$2.415,32 | 2.469.220 EVO |
| 345 |  Future Digital Currency FDC | US$0,007626 | 200,43% | 154,78% | US$16.859 | US$1.373,91 | 2.210.751 FDC |
| 346 |  BeaverCoin BVC | US$0,004864 | 5,88% | 13,74% | US$15.117 | US$614,07 | 3.107.746 BVC |
| 347 |  Solarflarecoin SFC | US$0,001318 | 2,06% | -77,74% | US$12.080 | US$717,15 | 9.167.000 SFC |
| 348 |  Ebittree Coin EBT | US$0,01513 | -0,60% | 4,92% | US$11.570 | US$5.724,44 | 764.860 EBT |
| 349 |  Bitzeny ZNY | US$0,0001500 | -25,79% | -24,93% | US$11.344 | US$5.723,18 | 75.614.500 ZNY |
| 350 |  Acoin ACOIN | US$0,008952 | 2,84% | 40,37% | US$10.922 | US$4.726,11 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.