Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  InPay INPAY | US$0,02178 | 24,30% | -68,84% | US$217.776 | US$8.877,03 | 10.000.000 INPAY |
| 252 |  Quatloo QTL | US$0,02938 | 0,61% | -53,83% | US$215.730 | US$9.523,85 | 7.342.375 QTL |
| 253 |  MediterraneanCoin MED | US$0,004376 | 6,47% | 13,08% | US$215.586 | US$2.478,02 | 49.270.808 MED |
| 254 |  YashCoin YASH | US$0,02125 | -17,81% | -14,87% | US$212.527 | US$522,29 | 10.000.084 YASH |
| 255 |  Maxcoin MAX | US$0,003801 | 14,20% | 22,32% | US$206.931 | US$1.316,91 | 54.442.678 MAX |
| 256 |  I0Coin I0C | US$0,009753 | 8,37% | 17,03% | US$204.526 | US$1.181,10 | 20.971.195 I0C |
| 257 |  NobleCoin NOBL | US$0,00008752 | 13,36% | -80,92% | US$200.346 | US$5.393,52 | 2.289.031.389 NOBL |
| 258 |  Capricoin CPC | US$0,2045 | 2,06% | -12,60% | US$191.664 | US$982,22 | 937.232 CPC |
| 259 |  8Bit 8BIT | US$0,1671 | -3,88% | -41,00% | US$190.325 | US$2.738,54 | 1.139.089 8BIT |
| 260 |  Rimbit RBT | US$0,001638 | 2,51% | -1,90% | US$189.153 | US$1.825,05 | 115.499.623 RBT |
| 261 |  Rubies RBIES | US$0,01768 | 6,26% | 15,40% | US$183.022 | US$1.380,13 | 10.351.298 RBIES |
| 262 |  BlueCoin BLU | US$0,0003178 | 9,02% | 45,17% | US$182.612 | US$779,20 | 574.683.675 BLU |
| 263 |  SmartCoin SMC | US$0,007985 | -6,97% | -8,71% | US$181.697 | US$2.365,61 | 22.755.558 SMC |
| 264 |  BillaryCoin BLRY | US$0,01938 | 28,38% | 55,85% | US$174.051 | US$3.158,82 | 8.982.174 BLRY |
| 265 |  Freicoin FRC | US$0,006239 | -5,91% | 243,36% | US$173.146 | US$4.261,81 | 27.751.072 FRC |
| 266 |  Deutsche eMark DEM | US$0,006081 | 11,64% | 11,62% | US$169.001 | US$5.537,75 | 27.793.416 DEM |
| 267 |  Torcoin TOR | US$1,39 | 28,09% | 300,66% | US$165.353 | US$22.030,78 | 119.064 TOR |
| 268 |  Global Cryptocurrency GCC | US$0,02679 | 10,80% | -6,29% | US$163.307 | US$3.625,44 | 6.095.657 GCC |
| 269 |  Hush HUSH | US$0,1378 | 24,71% | 14,08% | US$151.707 | US$9.787,65 | 1.100.888 HUSH |
| 270 |  SwagBucks BUCKS | US$0,7984 | 2,63% | 6,66% | US$151.634 | US$1.572,00 | 189.921 BUCKS |
| 271 |  Unitus UIS | US$0,003304 | 1,78% | 68,78% | US$148.879 | US$5.969,69 | 45.062.863 UIS |
| 272 |  BitBar BTB | US$4,46 | 13,68% | 56,20% | US$141.698 | US$7.162,51 | 31.773 BTB |
| 273 |  LanaCoin LANA | US$0,0001892 | -2,08% | 316,53% | US$137.438 | US$4.654,33 | 726.256.611 LANA |
| 274 |  NuBits USNBT | US$0,9960 | -0,49% | -0,63% | US$135.066 | US$973,73 | 135.603 USNBT |
| 275 |  Truckcoin TRK | US$0,001138 | -6,77% | 6,48% | US$132.582 | US$983,72 | 116.494.267 TRK |
| 276 |  SACoin SAC | US$0,02011 | -7,56% | 15,07% | US$132.219 | US$2.397,18 | 6.573.177 SAC |
| 277 |  Sterlingcoin SLG | US$0,03405 | 7,12% | -10,20% | US$132.137 | US$4.110,93 | 3.881.156 SLG |
| 278 |  LiteBar LTB | US$0,2132 | 14,07% | 98,48% | US$129.969 | US$2.992,89 | 609.533 LTB |
| 279 |  Zero ZER | US$0,2775 | -1,91% | 0,62% | US$129.682 | US$749,77 | 467.330 ZER |
| 280 |  Dotcoin DOT | US$0,0005905 | -15,26% | -31,10% | US$127.320 | US$9.976,66 | 215.614.250 DOT |
| 281 |  DT Token DRACO | US$0,001412 | 5,45% | -3,52% | US$125.492 | US$2.133,94 | 88.888.888 DRACO |
| 282 |  AmsterdamCoin AMS | US$0,01301 | 2,81% | 132,56% | US$124.983 | US$1.709,56 | 9.603.707 AMS |
| 283 |  CannaCoin CCN | US$0,02648 | 8,61% | -20,33% | US$124.363 | US$3.179,38 | 4.696.687 CCN |
| 284 |  SmileyCoin SMLY | US$0,000004779 | -44,37% | -66,12% | US$123.858 | US$580,53 | 25.915.390.000 SMLY |
| 285 |  Kurrent KURT | US$0,01226 | -12,20% | 35,55% | US$121.608 | US$3.507,16 | 9.919.485 KURT |
| 286 |  Bitstar BITS | US$0,005251 | 4,33% | -85,98% | US$120.514 | US$5.087,92 | 22.948.582 BITS |
| 287 |  Influxcoin INFX | US$0,07191 | -3,65% | -18,18% | US$120.327 | US$1.800,89 | 1.673.383 INFX |
| 288 |  Sexcoin SXC | US$0,0009789 | 10,72% | 51,35% | US$119.216 | US$1.522,06 | 121.785.226 SXC |
| 289 |  PureVidz VIDZ | US$0,0009431 | -3,81% | -17,75% | US$118.013 | US$2.722,35 | 125.134.392 VIDZ |
| 290 |  Zoin ZOI | US$0,01263 | -7,71% | 4,94% | US$113.237 | US$2.284,12 | 8.968.200 ZOI |
| 291 |  Karbo KRB | US$0,03515 | 1,11% | -12,90% | US$112.844 | US$4.826,37 | 3.210.532 KRB |
| 292 |  TEKcoin TEK | US$0,00007970 | 68,38% | 145,86% | US$111.835 | US$662,66 | 1.403.214.981 TEK |
| 293 |  MTMGaming MTM | US$0,03705 | 7,33% | 1,63% | US$111.163 | US$6.949,49 | 3.000.000 MTM |
| 294 |  bitUSD BITUSD | US$1,02 | 3,55% | 4,01% | US$110.362 | US$25.000,12 | 108.055 BITUSD |
| 295 |  Rare Pepe Party RAREPEPEP | US$6,01 | 0,00% | 0,00% | US$108.118 | US$768,84 | 18.000 RAREPEPEP |
| 296 |  Cryptojacks CJ | US$0,0002619 | 34,53% | 92,52% | US$106.495 | US$29.924,32 | 406.568.581 CJ |
| 297 |  BritCoin BRIT | US$0,005001 | -0,76% | 0,00% | US$106.127 | US$900,70 | 21.219.549 BRIT |
| 298 |  Coin(O) CNO | US$0,001000 | -0,68% | -9,14% | US$102.615 | US$1.618,84 | 102.585.818 CNO |
| 299 |  Eryllium ERY | US$0,02469 | -6,60% | 106,60% | US$99.984 | US$8.184,02 | 4.050.043 ERY |
| 300 |  Allion ALL | US$0,01608 | 46,38% | -17,77% | US$99.689 | US$611,66 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.