Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.250,15 | 3,42% | 4,42% | US$20.367.414.366 | US$235.806.176 | 16.292.000 BTC |
| 2 |  Ethereum ETH | US$50,03 | 2,60% | 3,01% | US$4.553.939.451 | US$55.580.648 | 91.021.519 ETH |
| 3 |  XRP XRP | US$0,03138 | 0,91% | -6,91% | US$1.188.991.176 | US$6.333.252 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$14,97 | 7,95% | 40,31% | US$760.199.609 | US$60.177.184 | 50.796.907 LTC |
| 5 |  Dash DASH | US$72,20 | 4,57% | -4,00% | US$523.509.619 | US$7.918.484 | 7.250.949 DASH |
| 6 |  Ethereum Classic ETC | US$4,05 | 13,11% | 54,46% | US$368.390.523 | US$42.912.044 | 90.998.471 ETC |
| 7 |  NEM XEM | US$0,03420 | 9,11% | 29,86% | US$307.783.987 | US$2.517.044 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$19,56 | -1,15% | -5,32% | US$280.671.336 | US$4.584.192 | 14.350.435 XMR |
| 9 |  Augur REP | US$13,83 | 18,84% | 17,04% | US$152.159.739 | US$7.030.535 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2348 | 1,78% | 12,04% | US$106.261.908 | US$1.123.836 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,1012 | 4,49% | 11,18% | US$82.962.830 | US$1.379.610 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$67,99 | 2,16% | -3,66% | US$78.825.123 | US$4.159.873 | 1.159.331 ZEC |
| 13 |  Decred DCR | US$16,57 | -0,36% | 38,40% | US$78.593.811 | US$2.835.988 | 4.743.477 DCR |
| 14 |  PIVX PIVX | US$1,31 | 10,39% | -31,33% | US$69.781.801 | US$3.151.542 | 53.119.520 PIVX |
| 15 |  Stratis STRAT | US$0,6342 | 7,84% | -5,65% | US$62.383.077 | US$845.139 | 98.358.948 STRAT |
| 16 |  BitConnect BCC | US$9,78 | -0,04% | 9,02% | US$59.949.617 | US$581.280 | 6.128.862 BCC |
| 17 |  Factom FCT | US$6,72 | 1,71% | 9,28% | US$58.830.424 | US$1.665.638 | 8.753.219 FCT |
| 18 |  GameCredits GAME | US$0,9402 | 15,61% | 45,58% | US$58.421.680 | US$1.606.631 | 62.137.150 GAME |
| 19 |  Waves WAVES | US$0,5621 | 1,58% | 27,77% | US$56.213.808 | US$681.177 | 100.000.000 WAVES |
| 20 |  Dogecoin DOGE | US$0,0005149 | -1,46% | 11,63% | US$56.170.737 | US$1.427.566 | 109.092.667.353 DOGE |
| 21 |  Steem STEEM | US$0,2305 | 1,19% | -8,60% | US$54.229.039 | US$300.251 | 235.266.511 STEEM |
| 22 |  Tether USDT | US$0,9179 | -0,36% | -8,16% | US$50.231.024 | US$15.265.373 | 54.724.427 USDT |
| 23 |  Lisk LSK | US$0,3888 | 7,10% | 22,45% | US$41.259.457 | US$719.502 | 106.120.785 LSK |
| 24 |  DigixDAO DGD | US$20,58 | 3,68% | 18,21% | US$41.162.788 | US$161.366 | 2.000.000 DGD |
| 25 |  SingularDTV SNGLS | US$0,06342 | 4,51% | 12,29% | US$38.050.242 | US$58.042,23 | 600.000.000 SNGLS |
| 26 |  Iconomi ICN | US$0,4210 | -0,38% | -7,82% | US$36.623.969 | US$226.297 | 87.000.000 ICN |
| 27 |  BitShares BTS | US$0,01384 | 8,78% | 31,02% | US$35.941.283 | US$1.422.223 | 2.597.180.000 BTS |
| 28 |  Stellar XLM | US$0,003840 | 9,15% | 9,16% | US$35.782.047 | US$1.869.954 | 9.317.265.511 XLM |
| 29 |  Ardor ARDR | US$0,03549 | 14,22% | 36,84% | US$35.450.397 | US$306.723 | 998.999.495 ARDR |
| 30 |  Bytecoin BCN | US$0,0001864 | 11,21% | -13,84% | US$34.082.222 | US$32.497,66 | 182.797.896.533 BCN |
| 31 |  Round ROUND | US$0,03767 | 6,14% | 7,19% | US$32.021.506 | US$22.697,92 | 850.000.000 ROUND |
| 32 |  Obyte GBYTE | US$160,10 | 7,26% | 47,71% | US$25.660.247 | US$102.363 | 160.276 GBYTE |
| 33 |  FirstBlood 1ST | US$0,2741 | -0,04% | -11,09% | US$23.450.673 | US$394.317 | 85.558.371 1ST |
| 34 |  Nxt NXT | US$0,02216 | 9,29% | 29,25% | US$22.139.372 | US$937.806 | 998.999.983 NXT |
| 35 |  Storjcoin X SJCX | US$0,4298 | 11,38% | 40,52% | US$21.994.278 | US$360.777 | 51.173.144 SJCX |
| 36 |  Lykke LKK | US$0,1546 | 5,39% | 121,46% | US$20.759.541 | US$160.348 | 134.321.943 LKK |
| 37 |  iExec RLC RLC | US$0,2869 | -0,29% | 0,00% | US$20.656.405 | US$85.724,09 | 71.999.795 RLC |
| 38 |  Emercoin EMC | US$0,5114 | 3,06% | 10,98% | US$20.430.157 | US$186.483 | 39.947.651 EMC |
| 39 |  Peercoin PPC | US$0,8455 | -1,38% | 1,36% | US$20.317.502 | US$289.165 | 24.031.548 PPC |
| 40 |  Siacoin SC | US$0,0007820 | 2,85% | -11,06% | US$19.823.610 | US$444.681 | 25.349.709.110 SC |
| 41 |  Ark ARK | US$0,2024 | 7,62% | -20,67% | US$18.975.042 | US$452.674 | 93.750.000 ARK |
| 42 |  Melon MLN | US$30,68 | 3,98% | 2,80% | US$18.387.173 | US$135.664 | 599.400 MLN |
| 43 |  Syscoin SYS | US$0,03288 | 7,17% | 5,87% | US$17.240.397 | US$191.212 | 524.303.887 SYS |
| 44 |  Komodo KMD | US$0,1647 | 0,18% | -7,22% | US$16.617.391 | US$53.726,99 | 100.874.386 KMD |
| 45 |  Nexus NXS | US$0,3363 | 2,86% | 7,23% | US$16.419.330 | US$36.160,82 | 48.830.403 NXS |
| 46 |  Zcoin XZC | US$7,52 | -1,49% | 10,68% | US$14.716.299 | US$1.161.826 | 1.955.998 XZC |
| 47 |  Gulden NLG | US$0,04092 | -3,38% | 7,64% | US$14.088.290 | US$75.503,96 | 344.326.745 NLG |
| 48 |  Creditbit CRB | US$1,10 | 7,96% | 0,52% | US$13.874.255 | US$293.915 | 12.601.968 CRB |
| 49 |  Xaurum XAUR | US$0,1394 | 0,49% | 13,99% | US$13.736.819 | US$50.472,81 | 98.563.400 XAUR |
| 50 |  Namecoin NMC | US$0,8451 | -1,66% | 3,31% | US$12.453.702 | US$181.693 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.