Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qora QORA | US$0,00004998 | 18,34% | -76,46% | US$499.839 | US$17.303,71 | 10.000.000.000 QORA |
| 202 |  Myriad XMY | US$0,0003321 | 1,31% | -73,43% | US$490.488 | US$11.292,84 | 1.476.981.496 XMY |
| 203 |  Tokes TKS | US$0,7550 | 7,20% | -2,75% | US$488.966 | US$936,03 | 647.624 TKS |
| 204 |  Zetacoin ZET | US$0,002891 | 23,12% | 17,67% | US$479.750 | US$8.100,10 | 165.944.998 ZET |
| 205 |  FuelCoin FC2 | US$0,004701 | 5,09% | -0,90% | US$476.551 | US$1.155,16 | 101.365.488 FC2 |
| 206 |  Breakout BRK | US$0,02597 | -22,67% | -25,27% | US$462.429 | US$2.779,58 | 17.809.267 BRK |
| 207 |  e-Gulden EFL | US$0,03005 | 8,08% | 26,13% | US$459.794 | US$932,15 | 15.300.776 EFL |
| 208 |  ICO OpenLedger ICOO | US$0,9482 | -1,46% | 8,77% | US$451.069 | US$547,88 | 475.703 ICOO |
| 209 |  Circuits of Value COVAL | US$0,001088 | 7,97% | -8,52% | US$435.052 | US$3.869,74 | 400.000.000 COVAL |
| 210 |  GeoCoin GEO | US$0,1750 | -1,48% | 12,22% | US$429.545 | US$2.699,38 | 2.455.079 GEO |
| 211 |  Elcoin EL | US$0,03813 | 3,50% | -6,57% | US$427.450 | US$2.248,98 | 11.208.967 EL |
| 212 |  Bitland CADASTRAL | US$0,01413 | -18,78% | 159,44% | US$423.833 | US$1.754,84 | 30.000.000 CADASTRAL |
| 213 |  Blitzcash BLITZ | US$0,1040 | 6,18% | -11,17% | US$422.051 | US$3.317,04 | 4.057.694 BLITZ |
| 214 |  Atomic Coin ATOM | US$0,04270 | -2,26% | 102,26% | US$414.121 | US$2.788,81 | 9.697.479 ATOM |
| 215 |  LuckChain BASH | US$0,0005577 | -39,00% | -18,59% | US$406.311 | US$550,95 | 728.600.371 BASH |
| 216 |  2GIVE 2GIVE | US$0,0007625 | 12,08% | 54,78% | US$389.885 | US$3.508,98 | 511.294.202 2GIVE |
| 217 |  Master Swiscoin MSCN | US$0,04056 | -1,89% | -31,54% | US$380.354 | US$11.189,08 | 9.376.960 MSCN |
| 218 |  RevolutionVR RVR | US$0,01187 | 1,34% | -53,89% | US$373.762 | US$23.772,98 | 31.500.000 RVR |
| 219 |  TagCoin TAG | US$0,06834 | 6,65% | 17,36% | US$371.122 | US$5.987,94 | 5.430.545 TAG |
| 220 |  CannabisCoin CANN | US$0,004679 | -0,65% | -13,04% | US$361.379 | US$4.858,08 | 77.231.176 CANN |
| 221 |  ArtByte ABY | US$0,0004714 | 15,36% | 16,78% | US$359.147 | US$1.998,67 | 761.906.850 ABY |
| 222 |  SecureCoin SRC | US$0,04580 | 2,95% | 19,23% | US$351.175 | US$12.390,06 | 7.667.206 SRC |
| 223 |  TeslaCoin TES | US$0,004902 | -0,95% | 42,30% | US$344.991 | US$4.809,52 | 70.375.592 TES |
| 224 |  XTRABYTES XBY | US$0,0005278 | -4,52% | 0,00% | US$343.055 | US$42.873,24 | 650.000.000 XBY |
| 225 |  Startcoin START | US$0,007567 | -1,51% | -6,88% | US$341.139 | US$3.793,86 | 45.079.785 START |
| 226 |  Renos RNS | US$0,009576 | 1,81% | 40,60% | US$319.316 | US$22.634,91 | 33.344.908 RNS |
| 227 |  VeriumReserve VRM | US$0,2970 | 6,12% | 5,72% | US$309.576 | US$2.884,83 | 1.042.344 VRM |
| 228 |  Terracoin TRC | US$0,01569 | 16,86% | 17,57% | US$307.080 | US$5.197,90 | 19.570.340 TRC |
| 229 |  CasinoCoin CSC | US$0,007951 | 1,56% | 0,66% | US$306.916 | US$1.709,46 | 38.601.187 CSC |
| 230 |  Vault Coin VLTC | US$0,01024 | -1,76% | 43,81% | US$302.606 | US$1.093,04 | 29.565.570 VLTC |
| 231 |  EverGreenCoin EGC | US$0,02229 | -3,54% | -2,24% | US$296.355 | US$7.333,15 | 13.296.528 EGC |
| 232 |  Kobocoin KOBO | US$0,01130 | 5,33% | 38,54% | US$279.218 | US$1.763,00 | 24.700.248 KOBO |
| 233 |  Magi XMG | US$0,03957 | 14,80% | -57,59% | US$270.710 | US$9.887,52 | 6.841.077 XMG |
| 234 |  Pesobit PSB | US$0,008251 | -1,25% | 4,77% | US$267.868 | US$1.191,26 | 32.464.950 PSB |
| 235 |  Syndicate SYNX | US$0,02286 | -25,46% | -28,60% | US$257.621 | US$9.822,41 | 11.268.860 SYNX |
| 236 |  Espers ESP | US$0,00001286 | -54,07% | 216,82% | US$257.142 | US$978,73 | 19.999.693.064 ESP |
| 237 |  TrustPlus TRUST | US$0,008002 | -9,11% | 7,50% | US$256.765 | US$1.057,04 | 32.086.595 TRUST |
| 238 |  Jewels JWL | US$0,01268 | 20,19% | 42,35% | US$255.611 | US$28.333,86 | 20.151.323 JWL |
| 239 |  TileCoin XTC | US$0,002527 | -0,10% | 35,03% | US$252.663 | US$1.163,50 | 100.000.000 XTC |
| 240 |  Stealth XST | US$0,009553 | -2,48% | -20,95% | US$247.718 | US$775,89 | 25.931.786 XST |
| 241 |  MAZA MAZA | US$0,0002262 | -6,75% | -25,99% | US$247.116 | US$2.693,49 | 1.092.618.137 MAZA |
| 242 |  NuShares NSR | US$0,00008751 | 6,43% | -81,68% | US$236.477 | US$4.232,14 | 2.702.268.334 NSR |
| 243 |  Orbitcoin ORB | US$0,08045 | 2,24% | 7,51% | US$235.516 | US$2.043,18 | 2.927.358 ORB |
| 244 |  DopeCoin DOPE | US$0,002126 | 11,30% | -25,22% | US$234.369 | US$2.082,00 | 110.260.618 DOPE |
| 245 |  Memetic / PepeCoin MEME | US$0,01884 | -17,79% | 52,66% | US$229.325 | US$14.983,50 | 12.172.397 MEME |
| 246 |  MojoCoin MOJO | US$0,01901 | -3,13% | -4,67% | US$228.835 | US$6.171,86 | 12.039.656 MOJO |
| 247 |  PRCoin PRC | US$0,02781 | 7,09% | -29,84% | US$228.371 | US$24.185,22 | 8.212.600 PRC |
| 248 |  HempCoin THC | US$0,001067 | -4,43% | -42,48% | US$226.028 | US$1.421,04 | 211.823.061 THC |
| 249 |  PostCoin POST | US$0,01419 | 2,53% | 18,43% | US$222.748 | US$6.771,84 | 15.700.379 POST |
| 250 |  Moin MOIN | US$0,03177 | 7,27% | 57,55% | US$218.636 | US$3.795,48 | 6.881.123 MOIN |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.