Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golos GOLOS | US$0,02823 | 25,15% | -10,93% | US$3.434.208 | US$35.651,66 | 121.636.819 GOLOS |
| 102 |  Vertcoin VTC | US$0,09995 | 1,47% | -11,22% | US$3.338.779 | US$88.928,93 | 33.403.527 VTC |
| 103 |  Pepe Cash PEPECASH | US$0,004449 | -1,88% | -3,82% | US$3.122.745 | US$17.928,44 | 701.884.009 PEPECASH |
| 104 |  Donu DONU | US$0,9478 | 2,82% | 3,74% | US$3.122.350 | US$24.192,86 | 3.294.155 DONU |
| 105 |  Jupiter JUP | US$0,2241 | -7,60% | 57,70% | US$3.054.718 | US$47.652,05 | 13.628.655 JUP |
| 106 |  Veros VRS | US$0,04081 | 6,03% | 73,69% | US$2.991.334 | US$54.775,70 | 73.303.443 VRS |
| 107 |  LoMoCoin LMC | US$0,01427 | -6,91% | 13,34% | US$2.941.123 | US$3.056,49 | 206.054.879 LMC |
| 108 |  NautilusCoin NAUT | US$0,1773 | -2,45% | -17,49% | US$2.868.289 | US$98.087,77 | 16.180.000 NAUT |
| 109 |  Global Currency Reserve GCR | US$0,02755 | 17,84% | 40,33% | US$2.823.037 | US$8.986,00 | 102.471.954 GCR |
| 110 |  Aeon AEON | US$0,2003 | 0,86% | -9,42% | US$2.804.025 | US$2.662,56 | 13.999.196 AEON |
| 111 |  Pascal PASC | US$0,3199 | 6,99% | -4,56% | US$2.777.703 | US$113.687 | 8.684.200 PASC |
| 112 |  GoldCoin GLC | US$0,06871 | -4,67% | -4,28% | US$2.759.732 | US$7.755,37 | 40.163.084 GLC |
| 113 |  Energycoin ENRG | US$0,02252 | 16,46% | 69,58% | US$2.721.125 | US$4.838,66 | 120.837.897 ENRG |
| 114 |  FairCoin FAIR | US$0,04684 | -2,13% | 24,11% | US$2.484.682 | US$1.515,64 | 53.048.289 FAIR |
| 115 |  VeriCoin VRC | US$0,08156 | 7,07% | -1,79% | US$2.458.955 | US$19.364,30 | 30.148.644 VRC |
| 116 |  HEAT HEAT | US$0,09503 | -20,55% | -41,38% | US$2.421.552 | US$11.684,77 | 25.481.432 HEAT |
| 117 |  SpreadCoin SPR | US$0,3063 | 7,65% | 5,18% | US$2.419.132 | US$13.730,44 | 7.898.582 SPR |
| 118 |  Feathercoin FTC | US$0,01515 | 0,44% | 22,06% | US$2.417.358 | US$45.510,44 | 159.577.880 FTC |
| 119 |  Shift SHIFT | US$0,2138 | 8,40% | 1,90% | US$2.289.425 | US$18.449,92 | 10.708.329 SHIFT |
| 120 |  CloakCoin CLOAK | US$0,4591 | -6,29% | 34,06% | US$2.288.751 | US$7.521,61 | 4.985.533 CLOAK |
| 121 |  BitSend BSD | US$0,1530 | 1,72% | 9,00% | US$2.266.829 | US$27.959,12 | 14.812.150 BSD |
| 122 |  FLO FLO | US$0,01784 | 9,83% | 9,66% | US$2.215.340 | US$17.311,56 | 124.197.561 FLO |
| 123 |  Waves Community Token WCT | US$0,5464 | -3,54% | 9,67% | US$2.185.717 | US$1.787,92 | 4.000.000 WCT |
| 124 |  Einsteinium EMC2 | US$0,01033 | 5,10% | -10,25% | US$2.168.959 | US$64.337,98 | 209.872.336 EMC2 |
| 125 |  ReddCoin RDD | US$0,00007474 | 7,35% | 10,26% | US$2.113.652 | US$9.459,24 | 28.279.196.459 RDD |
| 126 |  Pinkcoin PINK | US$0,006581 | 6,60% | -8,66% | US$2.023.586 | US$240.212 | 307.471.200 PINK |
| 127 |  Gambit GAM | US$1,46 | 11,27% | 59,53% | US$1.878.340 | US$10.899,82 | 1.284.181 GAM |
| 128 |  CryptoCarbon CCRB | US$0,5205 | -0,46% | -15,75% | US$1.853.951 | US$7.256,40 | 3.562.111 CCRB |
| 129 |  Yocoin YOC | US$0,01775 | 30,59% | -21,39% | US$1.750.065 | US$77.198,16 | 98.618.830 YOC |
| 130 |  Groestlcoin GRS | US$0,02586 | 2,25% | 4,29% | US$1.740.424 | US$2.669,66 | 67.303.485 GRS |
| 131 |  Asch XAS | US$0,02283 | 4,24% | 8,52% | US$1.712.131 | US$1.667,90 | 75.000.000 XAS |
| 132 |  EarthCoin EAC | US$0,0001803 | -0,87% | 8,82% | US$1.684.942 | US$153.733 | 9.346.468.332 EAC |
| 133 |  Unobtanium UNO | US$8,48 | -3,14% | 18,28% | US$1.677.183 | US$32.101,28 | 197.690 UNO |
| 134 |  Bitmark BTM | US$0,4220 | 4,86% | -18,77% | US$1.646.174 | US$305.818 | 3.901.180 BTM |
| 135 |  Auroracoin AUR | US$0,1835 | 3,31% | 4,95% | US$1.588.871 | US$15.291,71 | 8.658.139 AUR |
| 136 |  Safex Token SFT | US$0,0007120 | 4,33% | -6,45% | US$1.528.906 | US$7.229,84 | 2.147.483.647 SFT |
| 137 |  Vcash XVC | US$0,09905 | 3,28% | -16,55% | US$1.507.102 | US$21.673,05 | 15.216.129 XVC |
| 138 |  Bata BTA | US$0,3046 | 66,01% | 165,80% | US$1.504.180 | US$78.728,01 | 4.937.962 BTA |
| 139 |  OKCash OK | US$0,02108 | -8,58% | 59,90% | US$1.497.073 | US$8.713,62 | 71.020.423 OK |
| 140 |  FoldingCoin FLDC | US$0,003147 | 18,81% | -1,30% | US$1.466.146 | US$156.255 | 465.833.654 FLDC |
| 141 |  DNotes NOTE | US$0,01276 | -1,80% | -32,15% | US$1.415.098 | US$34.584,72 | 110.895.736 NOTE |
| 142 |  Curecoin CURE | US$0,05351 | -11,33% | -56,52% | US$1.414.276 | US$8.416,07 | 26.431.310 CURE |
| 143 |  Boolberry BBR | US$0,1414 | -1,10% | -65,81% | US$1.339.216 | US$14.735,60 | 9.471.115 BBR |
| 144 |  Centurion CNT | US$0,02991 | -5,79% | 18,87% | US$1.337.104 | US$181.082 | 44.700.401 CNT |
| 145 |  Diamond DMD | US$0,6464 | 3,61% | 2,79% | US$1.333.585 | US$8.518,78 | 2.062.996 DMD |
| 146 |  BlockPay BLOCKPAY | US$0,2282 | -7,18% | 4,63% | US$1.238.642 | US$3.440,75 | 5.428.300 BLOCKPAY |
| 147 |  DigitalNote XDN | US$0,0001750 | 1,64% | -2,59% | US$1.204.197 | US$13.398,19 | 6.879.200.428 XDN |
| 148 |  Zeitcoin ZEIT | US$0,00003303 | 15,85% | -65,37% | US$1.193.266 | US$1.229,14 | 36.125.625.998 ZEIT |
| 149 |  Steem Dollars SBD | US$1,13 | 3,72% | -9,94% | US$1.191.328 | US$988.194 | 1.052.982 SBD |
| 150 |  Verge XVG | US$0,00008751 | -8,88% | -22,84% | US$1.173.470 | US$14.161,52 | 13.409.472.280 XVG |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.