Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HitCoin HTC | US$0,00001250 | 3,43% | 4,42% | US$137.470 | US$1,75 | 10.996.318.099 HTC |
| 402 |  Shorty SHORTY | US$0,001263 | -5,88% | -12,72% | US$126.265 | US$13,29 | 100.000.000 SHORTY |
| 403 |  GameUnits UNITS | US$0,03505 | -1,29% | -8,55% | US$120.059 | US$67,82 | 3.425.118 UNITS |
| 404 |  Flycoin FLY | US$0,5021 | 22,38% | 9,08% | US$105.845 | US$14,53 | 210.806 FLY |
| 405 |  The Cypherfunks FUNK | US$0,000002394 | 8,01% | 41,18% | US$104.769 | US$48,20 | 43.754.545.000 FUNK |
| 406 |  ECC ECC | US$0,000004697 | -20,64% | -37,20% | US$101.607 | US$157,39 | 21.634.415.037 ECC |
| 407 |  LottoCoin LOT | US$0,000006971 | 6,40% | 8,25% | US$101.011 | US$0,01178 | 14.491.014.421 LOT |
| 408 |  HOdlcoin HODL | US$0,001575 | 24,11% | -13,78% | US$94.890 | US$74,22 | 60.240.096 HODL |
| 409 |  C-Bit XCT | US$0,0007501 | 11,61% | 103,20% | US$93.846 | US$62,96 | 125.113.000 XCT |
| 410 |  IncaKoin NKA | US$0,00001250 | 3,42% | 4,41% | US$90.508 | US$307,62 | 7.239.772.488 NKA |
| 411 |  Elite 1337 | US$0,000004250 | -2,42% | 20,92% | US$90.486 | US$89,64 | 21.289.165.329 1337 |
| 412 |  Trollcoin TROLL | US$0,0001630 | -2,74% | -17,64% | US$89.841 | US$4,31 | 551.164.381 TROLL |
| 413 |  PayCoin XPY | US$0,007663 | 2,92% | -17,20% | US$89.547 | US$5,28 | 11.685.047 XPY |
| 414 |  Bitz BITZ | US$0,04139 | -30,96% | -2,66% | US$82.408 | US$7,88 | 1.990.891 BITZ |
| 415 |  MarteXcoin MXT | US$0,02919 | 5,50% | -5,02% | US$79.638 | US$349,59 | 2.728.161 MXT |
| 416 |  RedCoin RED | US$0,0009753 | 0,86% | 35,78% | US$72.275 | US$2,08 | 74.107.896 RED |
| 417 |  Neutron NTRN | US$0,005584 | 35,64% | 149,97% | US$70.459 | US$360,91 | 12.617.684 NTRN |
| 418 |  Piggycoin PIGGY | US$0,0001451 | -9,95% | -10,90% | US$70.098 | US$26,24 | 483.185.968 PIGGY |
| 419 |  Pakcoin PAK | US$0,001984 | -0,04% | -17,99% | US$69.561 | US$207,57 | 35.064.850 PAK |
| 420 |  FlutterCoin FLT | US$0,0002129 | 45,57% | 78,33% | US$68.596 | US$25,36 | 322.214.524 FLT |
| 421 |  NoLimitCoin NLC2 | US$0,0003125 | -26,13% | 6,11% | US$62.642 | US$117,18 | 200.431.516 NLC2 |
| 422 |  Fastcoin FST | US$0,0004757 | 1,12% | -7,56% | US$60.306 | US$159,25 | 126.764.507 FST |
| 423 |  NeuCoin NEU | US$0,00002916 | -38,07% | 60,65% | US$58.046 | US$13,15 | 1.990.764.588 NEU |
| 424 |  Dollarcoin DLC | US$0,006354 | 0,98% | 113,61% | US$57.863 | US$1,21 | 9.106.714 DLC |
| 425 |  Bottlecaps CAP | US$0,0004501 | -1,74% | 24,02% | US$57.071 | US$75,71 | 126.809.387 CAP |
| 426 |  QuazarCoin QCN | US$0,01000 | -0,35% | -3,48% | US$55.433 | US$97,08 | 5.541.737 QCN |
| 427 |  PetroDollar XPD | US$0,0008620 | 14,68% | 38,88% | US$55.160 | US$58,95 | 63.993.275 XPD |
| 428 |  Impact IMX | US$0,0004907 | -18,33% | 34,20% | US$53.619 | US$212,08 | 109.279.928 IMX |
| 429 |  KarmaToken KTN | US$0,007924 | -0,34% | -3,81% | US$52.876 | US$0,007900 | 6.673.000 KTN |
| 430 |  BERNcash BERN | US$0,0007472 | -1,70% | 16,43% | US$52.784 | US$234,56 | 70.638.412 BERN |
| 431 |  Honey HONEY | US$0,8949 | -16,92% | 21,57% | US$52.148 | US$488,21 | 58.275 HONEY |
| 432 |  CorgiCoin CORG | US$0,00005001 | 44,62% | 4,45% | US$46.631 | US$1,25 | 932.361.655 CORG |
| 433 |  BTCDragon DRAGON | US$0,09955 | 22,45% | -10,39% | US$45.929 | US$60,59 | 461.370 DRAGON |
| 434 |  VirtualCoin VC | US$0,01287 | 0,85% | -40,33% | US$45.511 | US$29,39 | 3.535.258 VC |
| 435 |  Bitcurrency BTCR | US$0,0002754 | 4,73% | -61,05% | US$45.244 | US$139,64 | 164.291.966 BTCR |
| 436 |  Granite GRN | US$0,001379 | 47,12% | 21,56% | US$45.209 | US$355,00 | 32.774.450 GRN |
| 437 |  Emerald Crypto EMD | US$0,002311 | -7,57% | 75,09% | US$44.112 | US$184,26 | 19.084.618 EMD |
| 438 |  PlatinumBAR XPTX | US$0,2906 | 3,40% | 144,11% | US$44.062 | US$17,55 | 151.598 XPTX |
| 439 |  KushCoin KUSH | US$0,008126 | -9,28% | -68,84% | US$43.653 | US$37,90 | 5.371.980 KUSH |
| 440 |  Universal Currency UNIT | US$0,003250 | 3,43% | 0,00% | US$42.406 | US$0,1188 | 13.046.431 UNIT |
| 441 |  Anoncoin ANC | US$0,02002 | 6,30% | -15,59% | US$42.245 | US$5,00 | 2.110.317 ANC |
| 442 |  KiloCoin KLC | US$0,0002125 | 10,36% | -21,35% | US$41.718 | US$181,39 | 196.297.971 KLC |
| 443 |  LiteDoge LDOGE | US$0,000003023 | -29,58% | -76,35% | US$41.410 | US$6,11 | 13.697.596.139 LDOGE |
| 444 |  WayGuide WAY | US$0,0004125 | 0,37% | 0,00% | US$41.272 | US$2,49 | 100.040.708 WAY |
| 445 |  Uniform Fiscal Object UFO | US$0,00001250 | 3,44% | 0,00% | US$40.536 | US$66,45 | 3.241.978.762 UFO |
| 446 |  RevolverCoin XRE | US$0,001875 | 4,81% | -29,50% | US$40.493 | US$3,51 | 21.593.672 XRE |
| 447 |  HTML5COIN HTML5 | US$0,0000009733 | -70,96% | -68,20% | US$39.575 | US$14,33 | 40.659.020.000 HTML5 |
| 448 |  AmberCoin AMBER | US$0,0008751 | 8,05% | -2,53% | US$38.192 | US$15,61 | 43.643.263 AMBER |
| 449 |  Greencoin GRE | US$0,00001250 | 0,00% | -24,34% | US$36.868 | US$43,70 | 2.948.620.641 GRE |
| 450 |  Sprouts SPRTS | US$0,0000003098 | -74,14% | 57,58% | US$36.663 | US$93,57 | 118.349.505.103 SPRTS |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.