Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HempCoin HMP | US$0,00002500 | 3,43% | 108,85% | US$33.918 | US$101,15 | 1.356.541.370 HMP |
| 452 |  Limitless VIP VIP | US$0,00002660 | -11,89% | -23,96% | US$33.514 | US$23,85 | 1.259.816.434 VIP |
| 453 |  FujiCoin FJC | US$0,00003643 | 33,26% | 16,21% | US$33.368 | US$43,87 | 915.966.784 FJC |
| 454 |  Yacoin YAC | US$0,0002876 | 3,45% | 26,44% | US$33.113 | US$13,48 | 115.143.658 YAC |
| 455 |  808Coin 808 | US$0,0003009 | -9,02% | 11,00% | US$32.661 | US$66,52 | 108.546.739 808 |
| 456 |  Zayedcoin ZYD | US$0,005213 | -9,15% | -36,71% | US$32.550 | US$166,07 | 6.243.840 ZYD |
| 457 |  Jin Coin JIN | US$0,003101 | 5,61% | 139,73% | US$30.541 | US$224,93 | 9.848.485 JIN |
| 458 |  Xiaomicoin MI | US$0,00007501 | -37,95% | -11,03% | US$30.464 | US$389,59 | 406.141.855 MI |
| 459 |  DigiCube CUBE | US$0,00001161 | -10,77% | -5,18% | US$27.305 | US$89,84 | 2.351.674.794 CUBE |
| 460 |  Magnum MGM | US$0,007626 | 5,15% | 27,20% | US$27.094 | US$15,77 | 3.552.820 MGM |
| 461 |  GCN Coin GCN | US$0,0000003053 | -16,43% | -41,51% | US$27.052 | US$50,55 | 88.621.910.000 GCN |
| 462 |  CCMiner CCM100 | US$0,01217 | -17,77% | -32,96% | US$26.539 | US$24,19 | 2.181.161 CCM100 |
| 463 |  Nyancoin NYAN | US$0,00008752 | 19,59% | 60,65% | US$26.073 | US$5,64 | 297.891.209 NYAN |
| 464 |  Lex4All LEX | US$0,03042 | 8,59% | 1,07% | US$25.752 | US$1,95 | 846.596 LEX |
| 465 |  BigUp BIGUP | US$0,00001250 | 3,43% | 0,00% | US$25.447 | US$124,95 | 2.035.527.954 BIGUP |
| 466 |  SatoshiMadness MAD | US$0,00001250 | 3,43% | 0,00% | US$25.012 | US$0,3750 | 2.000.683.485 MAD |
| 467 |  Guncoin GUN | US$0,0001375 | 13,81% | 118,02% | US$24.560 | US$19,26 | 178.567.978 GUN |
| 468 |  Prime-XI PXI | US$0,001694 | -8,95% | -16,70% | US$24.051 | US$224,37 | 14.200.450 PXI |
| 469 |  Aurum Coin AU | US$0,07985 | 4,33% | -52,19% | US$23.633 | US$69,72 | 295.975 AU |
| 470 |  Franko FRK | US$0,03683 | 20,52% | 0,00% | US$23.459 | US$1,23 | 636.950 FRK |
| 471 |  Debitcoin DBTC | US$0,001286 | -28,93% | -46,36% | US$23.146 | US$194,18 | 18.000.471 DBTC |
| 472 |  Prototanium PR | US$0,1192 | -11,01% | -28,44% | US$23.116 | US$17,27 | 193.921 PR |
| 473 |  Newbium NEWB | US$0,0009376 | 3,43% | -8,54% | US$22.503 | US$0,4443 | 24.000.000 NEWB |
| 474 |  BipCoin BIP | US$0,01649 | -2,57% | -46,66% | US$22.160 | US$10,45 | 1.343.889 BIP |
| 475 |  ChessCoin CHESS | US$0,0004168 | -2,94% | -41,64% | US$21.980 | US$361,65 | 52.733.490 CHESS |
| 476 |  Dreamcoin DRM | US$0,008990 | 47,63% | 47,54% | US$21.872 | US$6,40 | 2.432.923 DRM |
| 477 |  Bitcloud BTDX | US$0,001900 | 6,21% | 9,44% | US$21.025 | US$0,4758 | 11.064.500 BTDX |
| 478 |  Sling SLING | US$0,01950 | -27,11% | 81,60% | US$20.947 | US$252,05 | 1.074.095 SLING |
| 479 |  PonziCoin PONZI | US$0,02394 | 50,89% | 31,46% | US$20.615 | US$0,3227 | 861.099 PONZI |
| 480 |  HyperStake HYP | US$0,00005001 | -7,18% | 1,27% | US$19.295 | US$198,48 | 385.796.097 HYP |
| 481 |  SpaceCoin SPACE | US$0,001054 | -12,49% | -4,21% | US$18.148 | US$20,36 | 17.215.875 SPACE |
| 482 |  Hommalicoin HMC | US$7,54 | 9,43% | 80,77% | US$17.980 | US$67,09 | 2.383 HMC |
| 483 |  RonPaulCoin RPC | US$0,02335 | 78,65% | 258,49% | US$17.783 | US$87,87 | 761.572 RPC |
| 484 |  CoExistCoin COXST | US$0,0006479 | 30,34% | 162,08% | US$17.584 | US$69,44 | 27.138.905 COXST |
| 485 |  WMCoin WMC | US$0,001500 | 3,20% | 8,88% | US$17.293 | US$0,5361 | 11.527.489 WMC |
| 486 |  bitGold BITGOLD | US$1.313,02 | -9,77% | -12,04% | US$15.935 | US$212,94 | 12 BITGOLD |
| 487 |  GanjaCoin MRJA | US$0,02501 | 76,52% | 0,00% | US$15.849 | US$404,78 | 633.799 MRJA |
| 488 |  AntiBitcoin ANTI | US$0,0008876 | -2,09% | -1,59% | US$15.502 | US$0,6490 | 17.465.159 ANTI |
| 489 |  Joulecoin XJO | US$0,0004815 | 2,90% | -4,86% | US$15.242 | US$17,53 | 31.656.976 XJO |
| 490 |  Cypher CYP | US$0,002388 | 3,97% | 1,64% | US$15.199 | US$1,25 | 6.365.285 CYP |
| 491 |  Sativacoin STV | US$0,002139 | -26,96% | -53,03% | US$15.135 | US$136,40 | 7.074.727 STV |
| 492 |  MustangCoin MST | US$0,02380 | 3,65% | 63,19% | US$14.933 | US$18,63 | 627.558 MST |
| 493 |  UniCoin UNIC | US$0,005113 | -4,21% | -12,42% | US$14.757 | US$19,36 | 2.886.204 UNIC |
| 494 |  Evil Coin EVIL | US$0,0006953 | 16,84% | 28,87% | US$14.616 | US$5,35 | 21.019.678 EVIL |
| 495 |  GameBet Coin GBT | US$0,0006876 | 4,32% | 74,04% | US$14.604 | US$5,59 | 21.240.036 GBT |
| 496 |  FlavorCoin FLVR | US$0,0006997 | -29,09% | -59,42% | US$14.536 | US$34,56 | 20.774.091 FLVR |
| 497 |  Zurcoin ZUR | US$0,0001875 | 2,09% | 95,78% | US$14.477 | US$41,48 | 77.202.027 ZUR |
| 498 |  CryptoEscudo CESC | US$0,0001003 | 2,98% | -21,05% | US$14.458 | US$17,63 | 144.105.100 CESC |
| 499 |  DigitalPrice DP | US$0,0006836 | 13,12% | -69,32% | US$14.222 | US$52,71 | 20.803.996 DP |
| 500 |  Stress STS | US$0,00002507 | -31,94% | -33,63% | US$14.168 | US$230,40 | 565.134.332 STS |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.