Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UCoin U | US$0,003863 | -45,18% | -20,91% | US$10.391 | US$2.400,14 | 2.689.812 U |
| 352 |  PayCon CON | US$0,0004394 | -0,90% | -2,71% | US$10.125 | US$4.081,29 | 23.042.604 CON |
| 353 |  Beatcoin XBTS | US$0,005912 | -10,18% | -24,49% | US$9.014 | US$1.092,76 | 1.524.686 XBTS |
| 354 |  Marijuanacoin MAR | US$0,01395 | 4,95% | 2,98% | US$7.292 | US$1.200,08 | 522.690 MAR |
| 355 |  Elysium ELS | US$0,001763 | 9,41% | 35,08% | US$7.060 | US$5.166,41 | 4.005.012 ELS |
| 356 |  Iconic ICON | US$0,007338 | 14,81% | -56,68% | US$4.351 | US$649,46 | 592.894 ICON |
| 357 |  Revenu REV | US$0,002525 | -39,37% | 17,19% | US$3.019 | US$1.046,08 | 1.195.525 REV |
| 358 |  Xenixcoin XEN | US$0,07500 | -21,77% | -29,83% | US$757 | US$728,84 | 10.100 XEN |
| 359 |  Dix Asset DIX | US$0,0000006648 | 2,45% | 10,06% | US$0 | US$32.616,63 | 15.000 DIX |
| 360 |  Arcade Token ARC | US$1,75 | 11,93% | 348,45% | US$6.360.656 | US$100,01 | 3.632.372 ARC |
| 361 |  SaluS SLS | US$2,32 | -0,54% | 31,49% | US$2.332.357 | US$193,96 | 1.003.225 SLS |
| 362 |  Mooncoin MOON | US$0,000007388 | 192,76% | -2,93% | US$1.638.857 | US$179,81 | 221.836.937.049 MOON |
| 363 |  Jinn JINN | US$26,70 | -34,13% | -42,00% | US$1.567.641 | US$26,70 | 58.703 JINN |
| 364 |  SounDAC XSD | US$0,0008547 | 0,00% | 17,54% | US$1.175.125 | US$24,61 | 1.374.840.478 XSD |
| 365 |  InstantDEX DEX | US$1,17 | 9,29% | 51,74% | US$1.174.559 | US$11,75 | 1.000.000 DEX |
| 366 |  DubaiCoin DBIC | US$0,1539 | 0,85% | -11,11% | US$913.897 | US$174,68 | 5.937.465 DBIC |
| 367 |  FedoraCoin TIPS | US$0,000001966 | -1,92% | 10,04% | US$871.378 | US$471,04 | 443.168.182.458 TIPS |
| 368 |  Bitpark Coin BPC | US$0,01098 | -1,72% | 3,21% | US$823.224 | US$66,11 | 75.000.000 BPC |
| 369 |  Pangea Poker PANGEA | US$0,7313 | 71,74% | 136,96% | US$730.856 | US$109,70 | 999.352 PANGEA |
| 370 |  PutinCoin PUT | US$0,005975 | 50,21% | 20,56% | US$718.717 | US$131,41 | 120.297.315 PUT |
| 371 |  RussiaCoin RC | US$0,07271 | 20,36% | 22,69% | US$597.407 | US$1,00 | 8.216.446 RC |
| 372 |  Visio VISIO | US$0,01052 | 39,26% | 18,98% | US$529.716 | US$176,39 | 50.363.002 VISIO |
| 373 |  Bitswift BITS | US$0,1107 | -4,82% | -1,54% | US$449.497 | US$465,68 | 4.059.433 BITS |
| 374 |  Synergy SNRG | US$0,1595 | -4,69% | -2,56% | US$427.047 | US$78,64 | 2.677.817 SNRG |
| 375 |  Ultimate Secure Cash USC | US$0,04000 | -7,43% | -6,91% | US$413.774 | US$13,75 | 10.343.113 USC |
| 376 |  UniBURST UNIBURST | US$0,3871 | 13,43% | -12,78% | US$387.138 | US$205,57 | 1.000.000 UNIBURST |
| 377 |  Carboncoin CARBON | US$0,00002501 | 3,45% | 7,79% | US$384.905 | US$226,55 | 15.391.906.257 CARBON |
| 378 |  Casino CASINO | US$0,3672 | 7,63% | -58,87% | US$367.229 | US$112,37 | 1.000.000 CASINO |
| 379 |  Pesetacoin PTC | US$0,002378 | -1,73% | -15,84% | US$308.965 | US$117,27 | 129.906.933 PTC |
| 380 |  Tao XTO | US$0,009551 | 12,43% | 16,16% | US$289.088 | US$154,23 | 30.269.081 XTO |
| 381 |  Dashcoin DSH | US$0,01631 | -8,41% | -15,21% | US$281.950 | US$391,23 | 17.291.579 DSH |
| 382 |  GlobalCoin GLC | US$0,004326 | 3,15% | 301,54% | US$281.944 | US$128,17 | 65.171.010 GLC |
| 383 |  Virtacoinplus XVP | US$0,02959 | 3,03% | 25,43% | US$256.270 | US$188,65 | 8.660.875 XVP |
| 384 |  BTCtalkcoin TALK | US$0,003851 | 94,31% | 60,19% | US$251.450 | US$160,56 | 65.290.635 TALK |
| 385 |  Mineum MNM | US$0,02631 | 11,71% | 2,37% | US$248.270 | US$11,84 | 9.436.367 MNM |
| 386 |  WhiteCoin XWC | US$0,0008002 | 6,79% | 2,13% | US$245.336 | US$70,64 | 306.584.146 XWC |
| 387 |  GetGems GEMZ | US$0,002603 | 0,00% | 0,00% | US$229.376 | US$0,0000004004 | 88.125.475 GEMZ |
| 388 |  Canada eCoin CDN | US$0,002352 | 15,35% | 4,22% | US$229.105 | US$409,51 | 97.415.544 CDN |
| 389 |  Digital Rupees DRS | US$0,0004376 | 3,41% | 2,64% | US$223.503 | US$79,02 | 510.802.961 DRS |
| 390 |  Kore KORE | US$0,1215 | 0,28% | -6,38% | US$222.408 | US$371,27 | 1.830.949 KORE |
| 391 |  ReeCoin REE | US$0,01521 | 1,69% | -3,36% | US$188.166 | US$38,90 | 12.367.704 REE |
| 392 |  Pandacoin PND | US$0,000005756 | -41,83% | -47,35% | US$187.142 | US$45,62 | 32.514.916.898 PND |
| 393 |  ParkByte PKB | US$0,03872 | -4,93% | -19,89% | US$184.450 | US$455,29 | 4.764.026 PKB |
| 394 |  Colossuscoin V2 CV2 | US$0,000007947 | -50,11% | -14,89% | US$175.211 | US$0,8720 | 22.048.205.905 CV2 |
| 395 |  BTSR BTSR | US$0,05044 | 30,77% | 14,00% | US$167.482 | US$78,41 | 3.320.297 BTSR |
| 396 |  Tristar Coin TSTR | US$0,03250 | 3,41% | 3,38% | US$163.425 | US$187,33 | 5.027.857 TSTR |
| 397 |  Tickets TIX | US$0,000002399 | 0,78% | 11,47% | US$160.447 | US$482,14 | 66.876.281.414 TIX |
| 398 |  Bytecent BYC | US$0,09676 | 12,76% | 4,47% | US$151.490 | US$277,57 | 1.565.597 BYC |
| 399 |  NetCoin NET | US$0,0001876 | 4,40% | 88,20% | US$147.628 | US$90,79 | 787.126.712 NET |
| 400 |  CageCoin CAGE | US$0,000001407 | 116,01% | -87,32% | US$142.318 | US$22,65 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.