Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TransferCoin TX | US$0,1847 | 7,73% | -18,18% | US$1.093.545 | US$19.579,34 | 5.921.157 TX |
| 152 |  Wild Beast Block WBB | US$0,4783 | 7,52% | -9,25% | US$1.093.130 | US$9.222,08 | 2.285.528 WBB |
| 153 |  Riecoin RIC | US$0,03154 | 1,79% | 2,93% | US$1.043.802 | US$34.283,31 | 33.093.725 RIC |
| 154 |  Atmos ATMOS | US$0,01021 | -5,12% | -13,59% | US$1.021.629 | US$32.746,47 | 100.023.713 ATMOS |
| 155 |  Asiadigicoin ADCN | US$0,04052 | -13,90% | -26,23% | US$1.010.140 | US$16.870,75 | 24.931.054 ADCN |
| 156 |  Megacoin MEC | US$0,03042 | 1,29% | 17,20% | US$1.000.554 | US$24.251,20 | 32.886.450 MEC |
| 157 |  BoostCoin BOST | US$0,08419 | -0,10% | 21,23% | US$998.123 | US$7.646,84 | 11.855.487 BOST |
| 158 |  Project Decorum PDC | US$0,01964 | -5,69% | -0,07% | US$981.993 | US$567,19 | 50.000.000 PDC |
| 159 |  Spectrecoin XSPEC | US$0,04840 | 14,79% | 43,57% | US$981.960 | US$5.059,17 | 20.288.435 XSPEC |
| 160 |  Mercury MER | US$0,009754 | -12,31% | 128,39% | US$975.401 | US$17.854,54 | 100.000.000 MER |
| 161 |  Sphere SPHR | US$0,3153 | 0,32% | -1,01% | US$972.014 | US$556,66 | 3.082.940 SPHR |
| 162 |  InsaneCoin INSANE | US$0,05230 | -9,41% | 78,85% | US$959.117 | US$10.624,60 | 18.337.329 INSANE |
| 163 |  OBITS OBITS | US$0,09452 | -2,90% | -12,34% | US$936.731 | US$25.933,73 | 9.910.800 OBITS |
| 164 |  Triggers TRIG | US$0,02799 | -3,30% | -9,75% | US$898.663 | US$8.010,59 | 32.105.593 TRIG |
| 165 |  vTorrent VTR | US$0,08251 | -7,00% | -21,99% | US$892.424 | US$7.814,25 | 10.815.966 VTR |
| 166 |  Hacker Gold HKG | US$0,05246 | 6,68% | 0,14% | US$845.112 | US$11.037,89 | 16.110.893 HKG |
| 167 |  Quark QRK | US$0,003374 | 9,99% | 17,84% | US$843.830 | US$1.972,55 | 250.101.047 QRK |
| 168 |  Ethereum Movie Venture EMV | US$0,1251 | -45,31% | -10,86% | US$821.350 | US$6.229,22 | 6.566.666 EMV |
| 169 |  WorldCoin WDC | US$0,007157 | -16,20% | 0,27% | US$816.385 | US$2.503,03 | 114.070.765 WDC |
| 170 |  Sequence SEQ | US$0,01800 | 14,37% | 4,79% | US$802.816 | US$647,84 | 44.595.517 SEQ |
| 171 |  Dynamic DYN | US$0,5005 | -4,15% | -12,35% | US$789.918 | US$1.800,58 | 1.578.383 DYN |
| 172 |  Breakout Stake BRX | US$0,1238 | -7,72% | -19,18% | US$775.847 | US$1.199,41 | 6.268.082 BRX |
| 173 |  HiCoin XHI | US$0,003957 | 1,20% | -6,70% | US$750.773 | US$28.965,10 | 189.729.990 XHI |
| 174 |  AudioCoin ADC | US$0,0009289 | -0,60% | 60,90% | US$736.832 | US$16.874,62 | 793.198.644 ADC |
| 175 |  Musicoin MUSIC | US$0,006279 | 1,16% | -16,09% | US$733.919 | US$20.689,46 | 116.886.500 MUSIC |
| 176 |  Janus JNS | US$0,04445 | -10,98% | 13,99% | US$733.829 | US$3.665,12 | 16.510.489 JNS |
| 177 |  HunterCoin HUC | US$0,04220 | -5,68% | -18,05% | US$720.934 | US$24.593,46 | 17.083.970 HUC |
| 178 |  Bean Cash BITB | US$0,0003668 | 22,84% | 140,60% | US$696.479 | US$38.119,55 | 1.898.973.000 BITB |
| 179 |  ZcCoin ZCC | US$0,01114 | -1,23% | 9,37% | US$686.795 | US$22.438,32 | 61.657.044 ZCC |
| 180 |  Nano NANO | US$0,01149 | 10,92% | 19,47% | US$685.914 | US$11.369,51 | 59.702.427 NANO |
| 181 |  ExclusiveCoin EXCL | US$0,1675 | -0,12% | 23,95% | US$676.425 | US$13.388,11 | 4.038.780 EXCL |
| 182 |  Rise RISE | US$0,006277 | -3,54% | 13,23% | US$674.090 | US$6.049,24 | 107.387.215 RISE |
| 183 |  Joincoin J | US$0,2747 | -6,21% | -40,17% | US$672.581 | US$1.593,06 | 2.448.402 J |
| 184 |  Fantomcoin FCN | US$0,1125 | -2,98% | 27,49% | US$640.702 | US$1.475,13 | 5.693.536 FCN |
| 185 |  bitCNY BITCNY | US$0,1471 | 4,90% | 4,43% | US$636.601 | US$99.764,85 | 4.327.090 BITCNY |
| 186 |  Pura PURA | US$0,002868 | -21,11% | 2,00% | US$624.516 | US$24.659,35 | 217.777.273 PURA |
| 187 |  Veltor VLT | US$1,13 | -27,54% | 5,58% | US$622.205 | US$7.028,42 | 553.005 VLT |
| 188 |  EuropeCoin ERC | US$0,06328 | 10,66% | 49,14% | US$617.974 | US$13.913,08 | 9.765.302 ERC |
| 189 |  MintCoin MINT | US$0,00002501 | 27,39% | -20,92% | US$608.173 | US$8.762,35 | 24.317.632.965 MINT |
| 190 |  Infinitecoin IFC | US$0,000006561 | -1,46% | 15,90% | US$594.427 | US$4.996,07 | 90.596.274.910 IFC |
| 191 |  Woodcoin LOG | US$0,07251 | -0,06% | 69,85% | US$582.621 | US$1.104,29 | 8.035.193 LOG |
| 192 |  AsiaCoin AC | US$0,0007377 | -3,40% | 10,01% | US$579.646 | US$1.933,72 | 785.740.165 AC |
| 193 |  Digitalcoin DGC | US$0,01676 | 1,84% | 26,44% | US$576.290 | US$6.906,94 | 34.389.793 DGC |
| 194 |  Adzcoin ADZ | US$0,01024 | -3,17% | -26,81% | US$559.029 | US$3.683,28 | 54.613.280 ADZ |
| 195 |  Cryptonite XCN | US$0,001722 | 20,07% | 24,31% | US$546.299 | US$23.383,14 | 317.260.669 XCN |
| 196 |  ChainCoin CHC | US$0,03782 | 36,84% | 213,22% | US$543.580 | US$16.250,62 | 14.373.943 CHC |
| 197 |  HappyPay HPAY | US$0,04944 | -25,22% | 2,00% | US$540.496 | US$3.886,95 | 10.932.600 HPAY |
| 198 |  Qwark QWARK | US$0,03517 | -1,91% | 6,02% | US$524.813 | US$2.589,23 | 14.923.578 QWARK |
| 199 |  TrumpCoin TRUMP | US$0,07746 | 2,15% | 5,74% | US$506.230 | US$7.683,81 | 6.535.066 TRUMP |
| 200 |  Ixcoin IXC | US$0,02395 | 19,20% | 66,70% | US$502.916 | US$2.219,13 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.