Data Historis Harga Kripto 24/04/2017
Daftar harga kripto yang direkam pada tanggal 24/04/2017, mencakup 786 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,2881 | 2,20% | -24,26% | US$11.902.926 | US$153.032 | 41.319.672 BCY |
| 52 |  BitBay BAY | US$0,01065 | -5,70% | 73,74% | US$10.732.310 | US$161.753 | 1.007.448.866 BAY |
| 53 |  Crown CRW | US$0,7939 | -2,32% | 62,72% | US$10.625.116 | US$98.796,13 | 13.384.119 CRW |
| 54 |  Counterparty XCP | US$4,00 | 9,28% | -4,04% | US$10.489.255 | US$70.721,13 | 2.619.457 XCP |
| 55 |  BitcoinDark BTCD | US$7,75 | 0,35% | -9,26% | US$9.992.254 | US$47.269,70 | 1.288.862 BTCD |
| 56 |  Agoras Tokens AGRS | US$0,2238 | 12,19% | 36,38% | US$9.398.102 | US$1.459,36 | 42.000.000 AGRS |
| 57 |  DigiByte DGB | US$0,001138 | 7,76% | 6,10% | US$9.226.217 | US$564.650 | 8.107.031.908 DGB |
| 58 |  NavCoin NAV | US$0,1467 | 20,26% | 42,81% | US$8.941.518 | US$185.781 | 60.934.835 NAV |
| 59 |  BlackCoin BLK | US$0,1151 | 3,79% | 26,64% | US$8.755.274 | US$234.218 | 76.094.278 BLK |
| 60 |  Ubiq UBQ | US$0,2374 | 2,89% | 3,29% | US$8.733.916 | US$97.791,65 | 36.793.968 UBQ |
| 61 |  Neo NEO | US$0,1738 | -0,99% | -6,78% | US$8.687.917 | US$262.706 | 50.000.000 NEO |
| 62 |  HyperSpace AMP | US$0,09741 | -2,06% | -14,70% | US$8.012.474 | US$160.402 | 82.256.324 AMP |
| 63 |  PoSW Coin POSW | US$0,1929 | -4,48% | 205,91% | US$7.910.154 | US$417.942 | 41.000.000 POSW |
| 64 |  PotCoin POT | US$0,03498 | -8,89% | -31,75% | US$7.577.002 | US$394.029 | 216.583.296 POT |
| 65 |  Chrono.tech TIME | US$10,56 | 0,23% | 22,38% | US$7.500.588 | US$393.310 | 710.113 TIME |
| 66 |  vSlice VSL | US$0,2009 | 2,24% | 35,55% | US$6.709.664 | US$33.563,06 | 33.390.496 VSL |
| 67 |  Edgeless EDG | US$0,08991 | -7,85% | -15,52% | US$6.664.554 | US$166.956 | 74.127.032 EDG |
| 68 |  Nexium NXC | US$0,1001 | -1,73% | -20,65% | US$6.661.698 | US$118.872 | 66.521.586 NXC |
| 69 |  YbCoin YBC | US$2,04 | 1,86% | 11,30% | US$6.144.926 | US$101.103 | 3.018.649 YBC |
| 70 |  WeTrust TRST | US$0,07303 | -8,87% | 0,00% | US$5.988.193 | US$271.554 | 82.000.000 TRST |
| 71 |  MonaCoin MONA | US$0,1226 | 0,50% | -10,91% | US$5.979.559 | US$25.479,20 | 48.779.600 MONA |
| 72 |  Swarm City SWT | US$1,00 | 7,90% | 98,24% | US$5.890.039 | US$74.291,65 | 5.889.904 SWT |
| 73 |  ION ION | US$0,4514 | -5,48% | 19,45% | US$5.774.634 | US$3.328,96 | 12.792.249 ION |
| 74 |  I/O Coin IOC | US$0,3517 | -11,83% | -38,77% | US$5.742.177 | US$43.348,62 | 16.327.407 IOC |
| 75 |  Rubycoin RBY | US$0,2362 | 8,86% | -37,20% | US$5.730.009 | US$20.015,47 | 24.256.658 RBY |
| 76 |  Expanse EXP | US$0,7636 | 0,51% | 3,20% | US$5.289.613 | US$110.459 | 6.927.536 EXP |
| 77 |  Skycoin SKY | US$0,9526 | -6,75% | -3,96% | US$5.148.895 | US$13.612,30 | 5.405.299 SKY |
| 78 |  Blocknet BLOCK | US$1,30 | -21,85% | 24,45% | US$5.084.281 | US$76.527,85 | 3.910.516 BLOCK |
| 79 |  Radium RADS | US$1,56 | -0,11% | -7,93% | US$4.990.305 | US$37.406,88 | 3.206.641 RADS |
| 80 |  ZClassic ZCL | US$4,13 | -2,94% | -3,89% | US$4.980.874 | US$68.881,43 | 1.206.575 ZCL |
| 81 |  Incent INCNT | US$0,2137 | 6,16% | 49,51% | US$4.917.242 | US$71.978,29 | 23.008.312 INCNT |
| 82 |  Bankcoin B@ | US$1,15 | -6,03% | 18,46% | US$4.885.994 | US$15.353,14 | 4.265.080 B@ |
| 83 |  GridCoin GRC | US$0,01203 | 0,48% | -23,04% | US$4.685.756 | US$13.844,23 | 389.472.682 GRC |
| 84 |  LBRY Credits LBC | US$0,07368 | 8,12% | -9,29% | US$4.657.503 | US$234.666 | 63.213.918 LBC |
| 85 |  Bitcoin Plus XBC | US$47,18 | 5,13% | 19,03% | US$4.508.558 | US$100.148 | 95.553 XBC |
| 86 |  Bela BELA | US$0,1333 | 5,86% | 13,86% | US$4.459.664 | US$309.707 | 33.452.550 BELA |
| 87 |  MonetaryUnit MUE | US$0,03740 | -4,11% | 28,09% | US$4.426.200 | US$32.883,37 | 118.361.520 MUE |
| 88 |  Viacoin VIA | US$0,1961 | -2,30% | 20,51% | US$4.423.909 | US$132.009 | 22.559.893 VIA |
| 89 |  Novacoin NVC | US$2,55 | -0,69% | -2,41% | US$4.343.396 | US$25.398,39 | 1.702.572 NVC |
| 90 |  SolarCoin SLR | US$0,1120 | 0,82% | 1,36% | US$3.919.894 | US$9.101,24 | 34.990.453 SLR |
| 91 |  Burst BURST | US$0,002212 | 12,13% | 0,67% | US$3.882.886 | US$109.084 | 1.755.201.991 BURST |
| 92 |  SuperNET UNITY | US$4,64 | 23,82% | -28,75% | US$3.790.236 | US$25.002,47 | 816.061 UNITY |
| 93 |  Advanced Technology Coin ARC | US$0,1632 | 7,42% | -8,58% | US$3.759.152 | US$42.597,19 | 23.032.765 ARC |
| 94 |  VPNCoin VASH | US$0,009306 | 0,13% | 12,43% | US$3.725.501 | US$283.113 | 400.339.746 VASH |
| 95 |  ShadowCash SDC | US$0,5590 | -16,23% | -46,61% | US$3.719.213 | US$107.829 | 6.653.678 SDC |
| 96 |  Omni OMNI | US$6,64 | -0,29% | -12,63% | US$3.707.033 | US$8.510,69 | 558.667 OMNI |
| 97 |  EDC Blockchain EDC | US$0,05045 | 5,39% | -48,46% | US$3.623.500 | US$83.579,25 | 71.818.463 EDC |
| 98 |  SIBCoin SIB | US$0,2467 | -5,50% | 2,76% | US$3.513.742 | US$25.467,64 | 14.244.501 SIB |
| 99 |  Primecoin XPM | US$0,1842 | 0,53% | 9,63% | US$3.473.938 | US$187.148 | 18.859.870 XPM |
| 100 |  Clams CLAM | US$1,55 | 0,50% | -10,72% | US$3.459.608 | US$101.723 | 2.230.224 CLAM |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.