Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BiosCrypto BIOS | US$0,0007303 | 25,90% | -11,69% | US$15.137 | US$29,62 | 20.727.645 BIOS |
| 502 |  GameBet Coin GBT | US$0,0006970 | 1,33% | 40,17% | US$14.805 | US$1,27 | 21.240.991 GBT |
| 503 |  MustangCoin MST | US$0,02341 | -1,96% | 54,86% | US$14.693 | US$11,05 | 627.587 MST |
| 504 |  OctoCoin 888 | US$0,0002994 | 13,98% | -32,53% | US$14.093 | US$42,21 | 47.075.869 888 |
| 505 |  IslaCoin ISL | US$0,009071 | 11,74% | 0,00% | US$13.731 | US$1,24 | 1.513.704 ISL |
| 506 |  Zurcoin ZUR | US$0,0001772 | -5,57% | 82,52% | US$13.687 | US$10,93 | 77.251.902 ZUR |
| 507 |  PopularCoin POP | US$0,000004107 | 21,75% | 52,07% | US$13.684 | US$15,38 | 3.331.448.298 POP |
| 508 |  Uro URO | US$0,01121 | 5,45% | 24,24% | US$13.535 | US$1,27 | 1.207.310 URO |
| 509 |  BunnyCoin BUN | US$0,0000001328 | 44,37% | -39,53% | US$13.433 | US$1,81 | 101.156.578.858 BUN |
| 510 |  Firecoin FIRE | US$0,1316 | 16,93% | 13,13% | US$12.955 | US$1,27 | 98.412 FIRE |
| 511 |  Evil Coin EVIL | US$0,0006142 | -11,71% | 9,39% | US$12.910 | US$7,57 | 21.019.855 EVIL |
| 512 |  TajCoin TAJ | US$0,002468 | 28,19% | 81,59% | US$12.749 | US$23,25 | 5.165.912 TAJ |
| 513 |  SecretCoin SCRT | US$0,003012 | 5,75% | 23,38% | US$12.735 | US$3,64 | 4.228.249 SCRT |
| 514 |  ARbit ARB | US$0,002025 | 1,14% | 18,87% | US$12.560 | US$2,02 | 6.203.355 ARB |
| 515 |  Destiny DES | US$0,007843 | 8,75% | 29,09% | US$12.549 | US$1,26 | 1.600.000 DES |
| 516 |  AnarchistsPrime ACP | US$0,002796 | 88,65% | 75,93% | US$12.288 | US$5,96 | 4.394.874 ACP |
| 517 |  SongCoin SONG | US$0,0003773 | 11,47% | 11,32% | US$12.286 | US$1,31 | 32.565.300 SONG |
| 518 |  B3Coin KB3 | US$0,04052 | -1,95% | 29,58% | US$11.914 | US$92,63 | 294.026 KB3 |
| 519 |  BumbaCoin BUMBA | US$0,0005442 | -3,32% | 7,95% | US$11.878 | US$1,42 | 21.827.338 BUMBA |
| 520 |  AgrolifeCoin AGLC | US$0,003025 | 1,18% | 0,00% | US$11.789 | US$5,91 | 3.897.947 AGLC |
| 521 |  Cabbage CAB | US$0,001116 | 0,00% | 87,65% | US$11.714 | US$1,77 | 10.499.996 CAB |
| 522 |  WARP WARP | US$0,009753 | 1,59% | 169,84% | US$10.682 | US$0,1658 | 1.095.224 WARP |
| 523 |  Aricoin ARI | US$0,00007592 | 1,17% | 19,81% | US$10.648 | US$1,34 | 140.262.505 ARI |
| 524 |  GuccioneCoin GCC | US$0,0005189 | 3,71% | -34,11% | US$10.525 | US$14,16 | 20.285.537 GCC |
| 525 |  Dobbscoin BOB | US$0,002075 | 1,80% | 14,90% | US$10.502 | US$4,10 | 5.060.382 BOB |
| 526 |  RonPaulCoin RPC | US$0,01370 | -41,28% | 111,90% | US$10.446 | US$11,56 | 762.284 RPC |
| 527 |  PLNcoin PLNC | US$0,0006073 | 2,43% | 8,10% | US$10.379 | US$7,60 | 17.089.600 PLNC |
| 528 |  Bolivarcoin BOLI | US$0,001666 | -2,80% | 3,65% | US$10.207 | US$206,67 | 6.126.950 BOLI |
| 529 |  Orlycoin ORLY | US$0,0002784 | 4,75% | 0,00% | US$10.203 | US$9,25 | 36.646.779 ORLY |
| 530 |  Spots SPT | US$0,0004511 | -5,90% | -25,98% | US$10.107 | US$1,87 | 22.406.021 SPT |
| 531 |  Tigercoin TGC | US$0,0002278 | 1,17% | 3,29% | US$9.916 | US$0,06699 | 43.536.800 TGC |
| 532 |  Crypto CTO | US$0,001025 | 2,44% | -29,73% | US$9.700 | US$226,08 | 9.462.625 CTO |
| 533 |  Bitzeny ZNY | US$0,0001265 | -22,17% | -41,47% | US$9.569 | US$2,67 | 75.614.500 ZNY |
| 534 |  VIP Tokens VIP | US$0,0001139 | 1,18% | 31,92% | US$9.505 | US$0,2278 | 83.450.403 VIP |
| 535 |  Ride My Car RIDE | US$0,00009264 | -15,53% | 59,47% | US$9.357 | US$266,29 | 101.002.580 RIDE |
| 536 |  Nullex NLX | US$0,0002278 | 5,80% | -34,92% | US$9.220 | US$100,01 | 40.477.042 NLX |
| 537 |  Newbium NEWB | US$0,0003796 | -59,53% | -58,26% | US$9.112 | US$283,90 | 24.000.000 NEWB |
| 538 |  PIECoin PIE | US$0,0001265 | -16,46% | 73,83% | US$9.076 | US$249,82 | 71.715.369 PIE |
| 539 |  Pulse PULSE | US$0,0006328 | -15,67% | 37,24% | US$9.049 | US$121,87 | 14.298.972 PULSE |
| 540 |  Eurocoin EUC | US$0,0007710 | 0,91% | 22,93% | US$8.922 | US$289,12 | 11.571.675 EUC |
| 541 |  Unrealcoin URC | US$0,001240 | 0,00% | 27,77% | US$8.712 | US$1,56 | 7.024.402 URC |
| 542 |  Abncoin ABN | US$0,1267 | 1,94% | 0,00% | US$8.575 | US$1,27 | 67.700 ABN |
| 543 |  Litecred LTCR | US$0,0002813 | 37,68% | 54,90% | US$8.502 | US$8,63 | 30.227.750 LTCR |
| 544 |  LetItRide LIR | US$0,0002278 | 30,09% | 9,76% | US$7.989 | US$96,98 | 35.072.198 LIR |
| 545 |  Steps STEPS | US$0,0004214 | 8,30% | -40,74% | US$7.849 | US$4,72 | 18.625.017 STEPS |
| 546 |  DAPPSTER DLISK | US$0,00007593 | 1,18% | 25,17% | US$7.593 | US$4,17 | 100.000.000 DLISK |
| 547 |  Scorecoin SCORE | US$0,0004931 | 11,80% | -26,22% | US$7.542 | US$374,78 | 15.293.759 SCORE |
| 548 |  ParallelCoin DUO | US$0,02569 | 15,81% | -46,41% | US$7.383 | US$367,67 | 287.415 DUO |
| 549 |  Hommalicoin HMC | US$3,05 | -55,20% | -26,79% | US$7.262 | US$53,26 | 2.383 HMC |
| 550 |  BitQuark BTQ | US$0,0009996 | 1,17% | 6,72% | US$7.153 | US$37,22 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.