Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luna Coin LUNA | US$0,01694 | 139,18% | 92,21% | US$19.731 | US$1.875,77 | 1.164.896 LUNA |
| 352 |  Evotion EVO | US$0,006771 | -2,20% | 16,70% | US$16.720 | US$2.329,74 | 2.469.220 EVO |
| 353 |  BeaverCoin BVC | US$0,005016 | 2,35% | 14,46% | US$15.597 | US$630,11 | 3.109.405 BVC |
| 354 |  SixEleven 611 | US$0,03227 | 21,93% | 70,64% | US$13.204 | US$742,36 | 409.173 611 |
| 355 |  Solarflarecoin SFC | US$0,001377 | 4,52% | -58,84% | US$12.624 | US$1.279,52 | 9.167.000 SFC |
| 356 |  Ebittree Coin EBT | US$0,01544 | 1,98% | -77,67% | US$11.868 | US$8.524,09 | 768.420 EBT |
| 357 |  Acoin ACOIN | US$0,009397 | 0,99% | 46,71% | US$11.465 | US$5.313,78 | 1.220.085 ACOIN |
| 358 |  PayCon CON | US$0,0004310 | -3,25% | 0,47% | US$9.931 | US$3.331,97 | 23.042.604 CON |
| 359 |  Beatcoin XBTS | US$0,005922 | 1,84% | -15,61% | US$9.030 | US$1.093,89 | 1.524.686 XBTS |
| 360 |  GanjaCoin MRJA | US$0,01264 | -50,02% | 15,21% | US$8.020 | US$511,81 | 634.384 MRJA |
| 361 |  Marijuanacoin MAR | US$0,01079 | -22,66% | -18,42% | US$5.642 | US$892,61 | 522.690 MAR |
| 362 |  Elysium ELS | US$0,001341 | -24,29% | -28,03% | US$5.372 | US$4.083,10 | 4.005.012 ELS |
| 363 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,06317 | 60,04% | 80,39% | US$1.050 | US$694,88 | 16.627 XNG |
| 364 |  Digital Credits DGCS | US$0,00005062 | 126,88% | 317,19% | US$295 | US$3.506,87 | 5.826.388 DGCS |
| 365 |  AllSafe ASAFE | US$0,00000009109 | -90,27% | -98,87% | US$65 | US$509,76 | 710.000.000 ASAFE |
| 366 |  World Gold Coin WGC | US$0,00001265 | 1,18% | 4,30% | US$39 | US$1.514,52 | 3.102.200 WGC |
| 367 |  CaliphCoin CALC | US$0,0003796 | 72,87% | -31,98% | US$33 | US$1.650,57 | 87.140 CALC |
| 368 |  Arcade Token ARC | US$1,76 | 1,16% | 583,27% | US$6.360.527 | US$22,53 | 3.621.066 ARC |
| 369 |  Waves Community Token WCT | US$0,6077 | 7,98% | 20,67% | US$2.430.761 | US$1,21 | 4.000.000 WCT |
| 370 |  InstantDEX DEX | US$1,42 | 19,84% | 67,43% | US$1.417.681 | US$87,90 | 1.000.000 DEX |
| 371 |  SounDAC XSD | US$0,0008986 | 6,67% | 16,66% | US$1.235.445 | US$1,33 | 1.374.840.478 XSD |
| 372 |  DubaiCoin DBIC | US$0,1545 | 0,46% | -1,95% | US$917.375 | US$111,77 | 5.937.465 DBIC |
| 373 |  MiloCoin MILO | US$0,08087 | 1,00% | 1,00% | US$776.668 | US$414,70 | 9.604.033 MILO |
| 374 |  MintCoin MINT | US$0,00002532 | 1,23% | -2,40% | US$615.848 | US$147,69 | 24.318.191.199 MINT |
| 375 |  RussiaCoin RC | US$0,07144 | -1,80% | 13,22% | US$586.957 | US$0,8633 | 8.216.446 RC |
| 376 |  AsiaCoin AC | US$0,0007095 | -3,86% | -9,65% | US$558.495 | US$360,81 | 787.198.290 AC |
| 377 |  ICO OpenLedger ICOO | US$1,08 | 14,47% | 12,85% | US$512.668 | US$375,91 | 475.703 ICOO |
| 378 |  Pangea Poker PANGEA | US$0,5046 | -31,50% | 20,25% | US$504.272 | US$13,25 | 999.352 PANGEA |
| 379 |  Ultimate Secure Cash USC | US$0,04176 | 4,34% | -4,39% | US$431.941 | US$302,45 | 10.343.113 USC |
| 380 |  Casino CASINO | US$0,4252 | 15,81% | -51,49% | US$425.250 | US$54,01 | 1.000.000 CASINO |
| 381 |  UniBURST UNIBURST | US$0,4173 | 6,43% | -10,21% | US$417.312 | US$118,52 | 1.000.000 UNIBURST |
| 382 |  Pandacoin PND | US$0,00001159 | 118,35% | -2,08% | US$376.941 | US$86,78 | 32.514.916.898 PND |
| 383 |  Pesetacoin PTC | US$0,002472 | 3,91% | -3,95% | US$321.219 | US$292,82 | 129.923.561 PTC |
| 384 |  Canada eCoin CDN | US$0,002948 | 26,33% | 22,78% | US$287.145 | US$499,03 | 97.415.544 CDN |
| 385 |  Cryptofund FUND | US$0,2643 | 18,34% | 181,04% | US$264.313 | US$26,43 | 1.000.000 FUND |
| 386 |  Dashcoin DSH | US$0,01491 | -8,53% | -22,37% | US$257.777 | US$262,02 | 17.291.579 DSH |
| 387 |  Tickets TIX | US$0,000003763 | 63,12% | 57,16% | US$251.632 | US$230,50 | 66.876.281.414 TIX |
| 388 |  Mineum MNM | US$0,02642 | 0,38% | 6,80% | US$249.295 | US$16,95 | 9.436.367 MNM |
| 389 |  Digital Rupees DRS | US$0,0004809 | 9,85% | 134,76% | US$245.638 | US$95,94 | 510.802.961 DRS |
| 390 |  HempCoin THC | US$0,001151 | 5,72% | -32,05% | US$243.898 | US$381,06 | 211.823.061 THC |
| 391 |  GetGems GEMZ | US$0,002599 | 10,20% | 0,00% | US$229.025 | US$0,0000003998 | 88.125.475 GEMZ |
| 392 |  Vault Coin VLTC | US$0,007169 | -31,25% | -8,45% | US$211.987 | US$113,53 | 29.569.860 VLTC |
| 393 |  Maxcoin MAX | US$0,003706 | 2,45% | 21,49% | US$201.780 | US$457,45 | 54.442.678 MAX |
| 394 |  Colossuscoin V2 CV2 | US$0,000008980 | 13,43% | -17,51% | US$198.016 | US$13,51 | 22.051.900.905 CV2 |
| 395 |  BTCtalkcoin TALK | US$0,003025 | -39,85% | 43,21% | US$197.477 | US$3,00 | 65.290.635 TALK |
| 396 |  GlobalCoin GLC | US$0,002720 | -37,14% | 124,28% | US$177.291 | US$120,53 | 65.171.010 GLC |
| 397 |  BlueCoin BLU | US$0,0003084 | -3,79% | 27,40% | US$177.232 | US$262,43 | 574.683.675 BLU |
| 398 |  ECC ECC | US$0,000007949 | 18,47% | -14,19% | US$171.997 | US$376,22 | 21.637.742.972 ECC |
| 399 |  ReeCoin REE | US$0,01335 | -13,36% | -17,10% | US$165.096 | US$59,00 | 12.367.704 REE |
| 400 |  Tristar Coin TSTR | US$0,03164 | -2,71% | 8,68% | US$159.068 | US$284,07 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.