Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.265,49 | 1,18% | 4,30% | US$20.619.670.264 | US$242.555.664 | 16.293.850 BTC |
| 2 |  Ethereum ETH | US$49,89 | -0,41% | -1,44% | US$4.542.711.632 | US$38.264.576 | 91.052.305 ETH |
| 3 |  XRP XRP | US$0,03235 | 3,18% | -2,08% | US$1.225.440.721 | US$13.469.160 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$15,21 | 1,96% | 48,99% | US$773.004.458 | US$56.668.324 | 50.812.607 LTC |
| 5 |  Dash DASH | US$72,07 | 0,09% | -1,75% | US$522.701.466 | US$8.641.863 | 7.252.886 DASH |
| 6 |  Ethereum Classic ETC | US$3,96 | -1,80% | 38,05% | US$360.531.467 | US$25.195.772 | 91.029.433 ETC |
| 7 |  NEM XEM | US$0,03744 | 7,92% | 26,53% | US$336.925.652 | US$5.342.868 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$19,65 | 0,19% | -6,62% | US$282.133.347 | US$5.148.288 | 14.356.110 XMR |
| 9 |  Augur REP | US$13,39 | -1,35% | 7,09% | US$147.240.741 | US$3.633.120 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2313 | -1,77% | 8,16% | US$104.692.824 | US$863.681 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,1004 | -0,54% | -4,37% | US$82.316.338 | US$1.272.550 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$69,17 | 1,27% | -3,29% | US$80.670.192 | US$4.835.279 | 1.166.331 ZEC |
| 13 |  Decred DCR | US$15,21 | -8,88% | 24,38% | US$72.301.260 | US$2.007.813 | 4.754.287 DCR |
| 14 |  PIVX PIVX | US$1,27 | -6,05% | -33,66% | US$67.306.221 | US$969.658 | 53.132.261 PIVX |
| 15 |  Factom FCT | US$6,77 | -0,20% | -4,78% | US$59.267.348 | US$2.425.259 | 8.753.219 FCT |
| 16 |  GameCredits GAME | US$0,9528 | 1,61% | 18,71% | US$59.202.097 | US$4.320.958 | 62.137.150 GAME |
| 17 |  Tether USDT | US$0,9136 | -0,46% | -8,60% | US$59.158.573 | US$12.706.956 | 64.753.590 USDT |
| 18 |  Stratis STRAT | US$0,5908 | -6,40% | -14,86% | US$58.115.059 | US$1.074.349 | 98.360.234 STRAT |
| 19 |  Dogecoin DOGE | US$0,0005272 | 2,78% | 16,28% | US$57.525.581 | US$1.498.410 | 109.106.352.062 DOGE |
| 20 |  BitConnect BCC | US$9,25 | -5,82% | -6,29% | US$56.734.994 | US$615.853 | 6.133.375 BCC |
| 21 |  Waves WAVES | US$0,5495 | -2,33% | 25,53% | US$54.948.574 | US$484.929 | 100.000.000 WAVES |
| 22 |  Steem STEEM | US$0,2252 | -1,73% | -2,71% | US$52.998.699 | US$1.359.641 | 235.348.340 STEEM |
| 23 |  DigixDAO DGD | US$24,49 | 18,53% | 42,86% | US$48.975.647 | US$866.068 | 2.000.000 DGD |
| 24 |  Iconomi ICN | US$0,4855 | 15,38% | 6,08% | US$42.240.049 | US$453.760 | 87.000.000 ICN |
| 25 |  Lisk LSK | US$0,3947 | 1,47% | 16,31% | US$41.906.917 | US$802.299 | 106.163.800 LSK |
| 26 |  Ardor ARDR | US$0,03949 | 12,28% | 27,79% | US$39.452.239 | US$1.053.237 | 998.999.495 ARDR |
| 27 |  SingularDTV SNGLS | US$0,06320 | 1,74% | 8,66% | US$37.919.144 | US$44.056,50 | 600.000.000 SNGLS |
| 28 |  Stellar XLM | US$0,003808 | -1,15% | 5,31% | US$35.476.619 | US$964.780 | 9.317.265.511 XLM |
| 29 |  BitShares BTS | US$0,01332 | -3,12% | 18,56% | US$34.584.377 | US$1.453.036 | 2.597.370.000 BTS |
| 30 |  Bytecoin BCN | US$0,0001771 | 2,96% | -7,12% | US$32.368.110 | US$51.381,82 | 182.802.798.928 BCN |
| 31 |  Round ROUND | US$0,03460 | -7,99% | -17,77% | US$29.414.082 | US$27.977,07 | 850.000.000 ROUND |
| 32 |  Obyte GBYTE | US$179,03 | 11,62% | 66,13% | US$28.694.078 | US$325.295 | 160.276 GBYTE |
| 33 |  FirstBlood 1ST | US$0,2847 | 1,35% | -4,23% | US$24.354.894 | US$371.301 | 85.558.371 1ST |
| 34 |  Nxt NXT | US$0,02403 | 7,67% | 27,74% | US$24.004.451 | US$1.295.302 | 998.999.983 NXT |
| 35 |  Peercoin PPC | US$0,9439 | 11,29% | 15,40% | US$22.684.957 | US$1.410.754 | 24.033.436 PPC |
| 36 |  Storjcoin X SJCX | US$0,4386 | 2,57% | 32,60% | US$22.444.186 | US$902.080 | 51.173.144 SJCX |
| 37 |  Siacoin SC | US$0,0008809 | 12,53% | 3,41% | US$22.353.792 | US$706.869 | 25.377.453.540 SC |
| 38 |  iExec RLC RLC | US$0,3081 | 9,27% | 0,00% | US$22.181.752 | US$208.858 | 71.999.795 RLC |
| 39 |  Emercoin EMC | US$0,5145 | 1,57% | 7,65% | US$20.557.074 | US$172.157 | 39.951.644 EMC |
| 40 |  Syscoin SYS | US$0,03891 | 18,94% | 28,55% | US$20.403.765 | US$818.586 | 524.326.340 SYS |
| 41 |  Lykke LKK | US$0,1465 | -6,44% | 80,60% | US$19.661.485 | US$282.666 | 134.227.469 LKK |
| 42 |  Melon MLN | US$30,85 | 1,26% | 12,24% | US$18.490.497 | US$262.351 | 599.400 MLN |
| 43 |  Ark ARK | US$0,1812 | -8,69% | -18,15% | US$16.991.100 | US$294.670 | 93.750.000 ARK |
| 44 |  Komodo KMD | US$0,1594 | -3,26% | -11,71% | US$16.076.410 | US$68.232,98 | 100.878.565 KMD |
| 45 |  Nexus NXS | US$0,3115 | -5,02% | -3,05% | US$15.218.866 | US$55.448,28 | 48.857.422 NXS |
| 46 |  Gulden NLG | US$0,04399 | 5,48% | 12,11% | US$15.151.008 | US$45.115,66 | 344.385.145 NLG |
| 47 |  Zcoin XZC | US$7,56 | -0,10% | 6,23% | US$14.848.952 | US$637.049 | 1.964.352 XZC |
| 48 |  Xaurum XAUR | US$0,1475 | 5,82% | 20,68% | US$14.535.338 | US$56.086,63 | 98.563.367 XAUR |
| 49 |  Creditbit CRB | US$1,14 | 3,38% | -2,12% | US$14.385.768 | US$482.076 | 12.603.452 CRB |
| 50 |  Namecoin NMC | US$0,9415 | 11,21% | 19,47% | US$13.874.628 | US$2.057.257 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.