Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WeTrust TRST | US$0,1450 | 107,29% | 0,00% | US$11.893.093 | US$1.829.022 | 82.000.000 TRST |
| 52 |  BitCrystals BCY | US$0,2672 | -7,54% | -30,82% | US$11.041.026 | US$184.462 | 41.319.672 BCY |
| 53 |  BitBay BAY | US$0,01092 | 1,81% | 73,80% | US$11.002.150 | US$71.897,97 | 1.007.450.800 BAY |
| 54 |  Counterparty XCP | US$3,90 | -1,87% | -9,15% | US$10.206.407 | US$75.251,63 | 2.619.457 XCP |
| 55 |  Crown CRW | US$0,7589 | -4,97% | 35,64% | US$10.166.941 | US$48.397,56 | 13.396.431 CRW |
| 56 |  BitcoinDark BTCD | US$7,86 | 1,23% | -9,42% | US$10.129.463 | US$33.101,21 | 1.288.862 BTCD |
| 57 |  NavCoin NAV | US$0,1609 | 12,55% | 62,93% | US$9.804.814 | US$488.730 | 60.939.146 NAV |
| 58 |  PoSW Coin POSW | US$0,2299 | 21,54% | 118,83% | US$9.425.894 | US$372.598 | 41.000.000 POSW |
| 59 |  Neo NEO | US$0,1835 | 5,93% | 1,76% | US$9.175.202 | US$241.805 | 50.000.000 NEO |
| 60 |  Agoras Tokens AGRS | US$0,2151 | -2,51% | 17,41% | US$9.036.130 | US$8.424,02 | 42.000.000 AGRS |
| 61 |  BlackCoin BLK | US$0,1168 | 0,16% | 26,73% | US$8.889.049 | US$285.593 | 76.096.213 BLK |
| 62 |  DigiByte DGB | US$0,001089 | -3,90% | -2,05% | US$8.827.788 | US$429.318 | 8.107.031.908 DGB |
| 63 |  Ubiq UBQ | US$0,2357 | 0,13% | 7,01% | US$8.673.115 | US$27.979,12 | 36.802.105 UBQ |
| 64 |  Ethereum Movie Venture EMV | US$1,30 | 954,42% | 77,11% | US$8.527.061 | US$3.636,86 | 6.566.666 EMV |
| 65 |  HyperSpace AMP | US$0,09671 | -0,61% | -11,79% | US$7.954.666 | US$125.241 | 82.256.324 AMP |
| 66 |  PotCoin POT | US$0,03636 | 0,92% | -32,26% | US$7.875.701 | US$383.817 | 216.593.606 POT |
| 67 |  Edgeless EDG | US$0,1014 | 13,09% | -26,82% | US$7.519.146 | US$240.859 | 74.127.032 EDG |
| 68 |  Chrono.tech TIME | US$10,36 | -0,65% | 7,32% | US$7.357.934 | US$397.896 | 710.113 TIME |
| 69 |  Swarm City SWT | US$1,18 | 17,73% | 123,81% | US$6.951.745 | US$69.537,45 | 5.913.539 SWT |
| 70 |  I/O Coin IOC | US$0,4214 | 17,37% | -15,63% | US$6.881.102 | US$30.136,12 | 16.327.713 IOC |
| 71 |  Skycoin SKY | US$1,27 | 31,40% | -3,83% | US$6.846.030 | US$11.478,18 | 5.405.299 SKY |
| 72 |  Nexium NXC | US$0,1025 | 2,26% | -15,54% | US$6.817.982 | US$114.402 | 66.521.586 NXC |
| 73 |  vSlice VSL | US$0,2038 | 0,55% | 23,37% | US$6.805.169 | US$37.325,04 | 33.390.496 VSL |
| 74 |  YbCoin YBC | US$2,08 | 1,66% | 5,89% | US$6.265.897 | US$192.595 | 3.018.651 YBC |
| 75 |  ION ION | US$0,4683 | 2,62% | 29,27% | US$6.004.393 | US$7.179,83 | 12.820.585 ION |
| 76 |  MonaCoin MONA | US$0,1144 | -6,76% | -36,10% | US$5.585.739 | US$11.551,36 | 48.825.450 MONA |
| 77 |  Expanse EXP | US$0,8017 | 5,34% | 4,64% | US$5.560.466 | US$110.519 | 6.935.963 EXP |
| 78 |  Rubycoin RBY | US$0,2277 | -3,63% | -17,13% | US$5.523.352 | US$22.238,80 | 24.260.182 RBY |
| 79 |  Novacoin NVC | US$3,23 | 26,81% | 25,10% | US$5.496.454 | US$1.836.165 | 1.703.712 NVC |
| 80 |  MonetaryUnit MUE | US$0,04555 | 20,30% | 21,38% | US$5.395.207 | US$44.178,80 | 118.443.600 MUE |
| 81 |  EDC Blockchain EDC | US$0,06562 | 31,18% | -52,13% | US$5.382.102 | US$131.491 | 82.020.644 EDC |
| 82 |  Radium RADS | US$1,62 | 3,94% | -8,34% | US$5.205.750 | US$67.938,65 | 3.207.667 RADS |
| 83 |  LBRY Credits LBC | US$0,08171 | 10,73% | 1,24% | US$5.183.296 | US$442.621 | 63.435.876 LBC |
| 84 |  ZClassic ZCL | US$4,13 | -0,67% | -2,96% | US$5.009.243 | US$95.725,29 | 1.213.250 ZCL |
| 85 |  Blocknet BLOCK | US$1,26 | -2,01% | 10,66% | US$4.909.130 | US$212.700 | 3.910.516 BLOCK |
| 86 |  Bankcoin B@ | US$1,14 | -0,87% | 112,78% | US$4.852.539 | US$20.506,54 | 4.265.080 B@ |
| 87 |  Incent INCNT | US$0,2099 | -0,87% | 37,21% | US$4.829.418 | US$184.929 | 23.008.312 INCNT |
| 88 |  GridCoin GRC | US$0,01225 | 0,52% | -20,37% | US$4.770.217 | US$13.690,27 | 389.503.408 GRC |
| 89 |  Bitcoin Plus XBC | US$45,75 | -1,55% | -13,82% | US$4.373.414 | US$108.861 | 95.600 XBC |
| 90 |  Bela BELA | US$0,1296 | -2,95% | 5,97% | US$4.336.046 | US$127.751 | 33.452.550 BELA |
| 91 |  Viacoin VIA | US$0,1886 | -4,50% | 1,49% | US$4.255.972 | US$87.038,02 | 22.562.130 VIA |
| 92 |  SolarCoin SLR | US$0,1190 | 6,33% | 14,96% | US$4.163.718 | US$19.665,58 | 34.991.159 SLR |
| 93 |  Burst BURST | US$0,002268 | 2,43% | -0,34% | US$3.982.355 | US$90.894,23 | 1.755.885.752 BURST |
| 94 |  VPNCoin VASH | US$0,009580 | 2,92% | -1,47% | US$3.835.368 | US$387.284 | 400.339.746 VASH |
| 95 |  Omni OMNI | US$6,62 | 2,27% | -6,34% | US$3.700.786 | US$13.843,86 | 558.675 OMNI |
| 96 |  Primecoin XPM | US$0,1877 | 2,42% | -1,31% | US$3.542.056 | US$177.433 | 18.872.454 XPM |
| 97 |  SIBCoin SIB | US$0,2485 | 0,58% | 3,89% | US$3.542.016 | US$9.619,71 | 14.254.870 SIB |
| 98 |  Golos GOLOS | US$0,02905 | 1,49% | 8,01% | US$3.535.115 | US$4.954,64 | 121.673.081 GOLOS |
| 99 |  Clams CLAM | US$1,56 | 0,29% | -11,41% | US$3.483.464 | US$98.880,04 | 2.231.709 CLAM |
| 100 |  Advanced Technology Coin ARC | US$0,1503 | -7,86% | -15,69% | US$3.464.030 | US$52.128,48 | 23.041.018 ARC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.