Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syndicate SYNX | US$0,02334 | -11,15% | -27,38% | US$263.061 | US$9.809,48 | 11.268.860 SYNX |
| 252 |  MAZA MAZA | US$0,0002404 | 6,26% | -35,27% | US$262.673 | US$1.337,20 | 1.092.618.137 MAZA |
| 253 |  WhiteCoin XWC | US$0,0008478 | 5,91% | -1,03% | US$259.907 | US$956,36 | 306.584.146 XWC |
| 254 |  Moin MOIN | US$0,03696 | 12,47% | 37,31% | US$254.414 | US$4.700,57 | 6.882.902 MOIN |
| 255 |  Virtacoinplus XVP | US$0,02886 | -2,49% | 23,77% | US$250.031 | US$980,83 | 8.664.916 XVP |
| 256 |  TileCoin XTC | US$0,002482 | -1,73% | 10,13% | US$248.243 | US$3.889,59 | 100.000.000 XTC |
| 257 |  MediterraneanCoin MED | US$0,004809 | 11,00% | 0,81% | US$237.008 | US$1.796,34 | 49.285.638 MED |
| 258 |  Orbitcoin ORB | US$0,07979 | -0,85% | 4,42% | US$233.640 | US$2.048,89 | 2.928.082 ORB |
| 259 |  DopeCoin DOPE | US$0,002062 | -2,49% | -24,80% | US$227.463 | US$2.300,07 | 110.288.398 DOPE |
| 260 |  YashCoin YASH | US$0,02227 | 4,75% | 0,56% | US$222.728 | US$805,16 | 10.000.085 YASH |
| 261 |  PostCoin POST | US$0,01394 | -0,98% | 12,50% | US$218.898 | US$5.001,58 | 15.702.234 POST |
| 262 |  Capricoin CPC | US$0,2294 | 12,68% | 4,89% | US$215.286 | US$16.438,69 | 938.627 CPC |
| 263 |  NuShares NSR | US$0,00007889 | -11,30% | -77,48% | US$213.178 | US$13.039,72 | 2.702.268.334 NSR |
| 264 |  8Bit 8BIT | US$0,1830 | 9,63% | -10,94% | US$208.754 | US$1.283,57 | 1.140.609 8BIT |
| 265 |  BillaryCoin BLRY | US$0,02292 | 15,04% | 94,89% | US$205.856 | US$10.593,70 | 8.982.262 BLRY |
| 266 |  PRCoin PRC | US$0,02481 | -10,19% | -36,86% | US$205.021 | US$13.284,38 | 8.263.000 PRC |
| 267 |  Kore KORE | US$0,1110 | -9,41% | -24,38% | US$203.314 | US$695,86 | 1.830.949 KORE |
| 268 |  I0Coin I0C | US$0,009540 | -0,16% | 10,57% | US$200.074 | US$1.200,66 | 20.971.285 I0C |
| 269 |  Rimbit RBT | US$0,001721 | 3,85% | -2,03% | US$198.723 | US$1.695,98 | 115.499.623 RBT |
| 270 |  Carboncoin CARBON | US$0,00001265 | -43,96% | 4,30% | US$194.783 | US$1.435,93 | 15.391.907.704 CARBON |
| 271 |  MojoCoin MOJO | US$0,01588 | -14,09% | -23,30% | US$191.231 | US$3.342,57 | 12.040.118 MOJO |
| 272 |  ParkByte PKB | US$0,03923 | 1,28% | -29,16% | US$186.894 | US$542,00 | 4.764.026 PKB |
| 273 |  SmartCoin SMC | US$0,007932 | 0,70% | -17,26% | US$180.532 | US$2.173,15 | 22.760.830 SMC |
| 274 |  Deutsche eMark DEM | US$0,005911 | -2,81% | 6,66% | US$164.298 | US$6.712,68 | 27.793.416 DEM |
| 275 |  BitBar BTB | US$5,06 | 13,33% | 31,06% | US$160.740 | US$7.712,68 | 31.792 BTB |
| 276 |  Global Cryptocurrency GCC | US$0,02582 | 0,61% | -11,70% | US$157.375 | US$2.889,11 | 6.096.037 GCC |
| 277 |  C-Bit XCT | US$0,001228 | 62,41% | 81,63% | US$153.604 | US$893,60 | 125.132.750 XCT |
| 278 |  LanaCoin LANA | US$0,0002089 | 6,22% | 293,25% | US$151.992 | US$1.122,34 | 727.713.245 LANA |
| 279 |  Cryptojacks CJ | US$0,0003733 | 28,27% | 154,94% | US$151.771 | US$45.324,55 | 406.568.581 CJ |
| 280 |  NobleCoin NOBL | US$0,00006360 | -18,64% | -78,36% | US$145.577 | US$3.450,10 | 2.289.091.244 NOBL |
| 281 |  Rubies RBIES | US$0,01398 | -20,42% | 2,46% | US$144.688 | US$775,26 | 10.351.299 RBIES |
| 282 |  Freicoin FRC | US$0,005189 | -16,87% | 153,46% | US$144.029 | US$4.718,54 | 27.759.271 FRC |
| 283 |  Unitus UIS | US$0,003140 | -13,86% | 46,60% | US$141.645 | US$3.224,47 | 45.108.429 UIS |
| 284 |  Hush HUSH | US$0,1274 | -5,84% | 19,31% | US$140.222 | US$7.747,28 | 1.100.888 HUSH |
| 285 |  Truckcoin TRK | US$0,001201 | 1,10% | 2,30% | US$140.073 | US$847,95 | 116.673.291 TRK |
| 286 |  SwagBucks BUCKS | US$0,7275 | -7,88% | -13,66% | US$138.606 | US$756,62 | 190.517 BUCKS |
| 287 |  LiteBar LTB | US$0,2255 | 6,69% | 67,27% | US$137.652 | US$3.100,37 | 610.543 LTB |
| 288 |  NuBits USNBT | US$1,00 | 0,49% | -0,43% | US$135.796 | US$8.245,37 | 135.603 USNBT |
| 289 |  Bytecent BYC | US$0,08555 | -7,41% | -16,28% | US$134.022 | US$587,79 | 1.566.641 BYC |
| 290 |  SACoin SAC | US$0,02012 | -0,01% | 24,97% | US$132.261 | US$1.311,44 | 6.573.177 SAC |
| 291 |  Dotcoin DOT | US$0,0006031 | 2,27% | -32,79% | US$130.183 | US$9.154,53 | 215.855.500 DOT |
| 292 |  Zoin ZOI | US$0,01412 | -2,57% | -7,34% | US$127.414 | US$4.163,65 | 9.021.800 ZOI |
| 293 |  CannaCoin CCN | US$0,02683 | 3,38% | -21,95% | US$126.029 | US$3.822,65 | 4.696.689 CCN |
| 294 |  MTMGaming MTM | US$0,04196 | 14,55% | 6,87% | US$125.874 | US$4.767,98 | 3.000.000 MTM |
| 295 |  PureVidz VIDZ | US$0,0009945 | 5,01% | -2,42% | US$124.443 | US$2.827,34 | 125.135.685 VIDZ |
| 296 |  Kurrent KURT | US$0,01241 | 9,39% | -26,27% | US$123.055 | US$2.672,72 | 9.919.485 KURT |
| 297 |  DT Token DRACO | US$0,001377 | -2,53% | -15,78% | US$122.403 | US$2.077,33 | 88.888.888 DRACO |
| 298 |  Zero ZER | US$0,2548 | -9,43% | 5,55% | US$120.935 | US$706,46 | 474.590 ZER |
| 299 |  Sexcoin SXC | US$0,0009675 | -1,36% | 37,21% | US$117.840 | US$1.577,26 | 121.805.151 SXC |
| 300 |  Karbo KRB | US$0,03578 | 2,44% | 0,79% | US$115.206 | US$3.981,05 | 3.219.410 KRB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.