Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centurion CNT | US$0,02966 | -0,54% | 19,49% | US$1.325.680 | US$256.979 | 44.700.401 CNT |
| 152 |  Megacoin MEC | US$0,03939 | 29,23% | 29,93% | US$1.295.442 | US$214.646 | 32.886.450 MEC |
| 153 |  BlockPay BLOCKPAY | US$0,2297 | -2,95% | 7,22% | US$1.246.685 | US$2.417,07 | 5.428.300 BLOCKPAY |
| 154 |  DigitalNote XDN | US$0,0001771 | 1,28% | -7,37% | US$1.218.606 | US$26.757,13 | 6.879.258.822 XDN |
| 155 |  Atmos ATMOS | US$0,01204 | 21,39% | -16,31% | US$1.204.534 | US$31.439,59 | 100.024.991 ATMOS |
| 156 |  Wild Beast Block WBB | US$0,5217 | 5,01% | 2,02% | US$1.193.217 | US$8.499,54 | 2.287.233 WBB |
| 157 |  Verge XVG | US$0,00008880 | -4,49% | -7,18% | US$1.190.786 | US$16.737,16 | 13.409.472.280 XVG |
| 158 |  BoostCoin BOST | US$0,09868 | 16,47% | 16,30% | US$1.169.940 | US$32.563,12 | 11.855.487 BOST |
| 159 |  Visio VISIO | US$0,02192 | 105,50% | 176,81% | US$1.104.278 | US$4.804,05 | 50.369.202 VISIO |
| 160 |  Riecoin RIC | US$0,03330 | 5,27% | -3,88% | US$1.103.090 | US$85.948,48 | 33.123.625 RIC |
| 161 |  ChainCoin CHC | US$0,07593 | 49,81% | 289,34% | US$1.092.024 | US$27.906,27 | 14.382.096 CHC |
| 162 |  OBITS OBITS | US$0,1070 | 11,68% | 0,75% | US$1.060.805 | US$30.914,73 | 9.910.800 OBITS |
| 163 |  WorldCoin WDC | US$0,009069 | 34,64% | 22,56% | US$1.034.505 | US$8.587,23 | 114.074.859 WDC |
| 164 |  Sphere SPHR | US$0,3277 | 3,89% | -2,73% | US$1.010.314 | US$597,39 | 3.082.940 SPHR |
| 165 |  Spectrecoin XSPEC | US$0,04977 | 4,70% | 13,31% | US$1.009.916 | US$4.426,96 | 20.291.340 XSPEC |
| 166 |  vTorrent VTR | US$0,09294 | 12,42% | -12,67% | US$1.005.210 | US$1.705,94 | 10.815.966 VTR |
| 167 |  Project Decorum PDC | US$0,01962 | -0,17% | 20,45% | US$980.755 | US$2.929,45 | 50.000.000 PDC |
| 168 |  Triggers TRIG | US$0,03047 | 5,85% | -1,97% | US$978.354 | US$1.059,93 | 32.105.593 TRIG |
| 169 |  InsaneCoin INSANE | US$0,05153 | 0,92% | -26,45% | US$944.952 | US$17.376,12 | 18.337.498 INSANE |
| 170 |  Hacker Gold HKG | US$0,05559 | 5,03% | 4,83% | US$895.650 | US$6.342,91 | 16.110.893 HKG |
| 171 |  Mercury MER | US$0,008935 | -6,63% | 155,48% | US$893.519 | US$12.285,58 | 100.000.000 MER |
| 172 |  Quark QRK | US$0,003537 | 4,26% | 3,79% | US$884.678 | US$2.251,99 | 250.101.047 QRK |
| 173 |  Asiadigicoin ADCN | US$0,03545 | -13,74% | -21,01% | US$883.716 | US$5.201,74 | 24.931.054 ADCN |
| 174 |  Sequence SEQ | US$0,01924 | 6,80% | 7,83% | US$857.867 | US$1.059,15 | 44.598.223 SEQ |
| 175 |  Janus JNS | US$0,05185 | 16,56% | 19,90% | US$853.830 | US$4.556,17 | 16.467.709 JNS |
| 176 |  FedoraCoin TIPS | US$0,000001847 | -5,99% | -1,35% | US$818.664 | US$713,23 | 443.168.182.458 TIPS |
| 177 |  Breakout Stake BRX | US$0,1303 | 2,84% | -3,70% | US$816.540 | US$588,47 | 6.268.082 BRX |
| 178 |  Bitpark Coin BPC | US$0,01058 | -3,66% | -7,94% | US$793.462 | US$901,54 | 75.000.000 BPC |
| 179 |  Bean Cash BITB | US$0,0004066 | 14,46% | 93,96% | US$772.786 | US$47.737,70 | 1.900.522.000 BITB |
| 180 |  Veltor VLT | US$1,39 | 16,84% | 23,39% | US$766.291 | US$1.850,14 | 553.005 VLT |
| 181 |  ZcCoin ZCC | US$0,01234 | 9,92% | 5,88% | US$760.559 | US$46.187,28 | 61.657.044 ZCC |
| 182 |  HiCoin XHI | US$0,003915 | -1,18% | -3,62% | US$742.756 | US$31.137,80 | 189.729.990 XHI |
| 183 |  Rise RISE | US$0,006889 | 7,84% | 41,89% | US$739.785 | US$6.039,60 | 107.387.215 RISE |
| 184 |  Musicoin MUSIC | US$0,006242 | -0,97% | -4,28% | US$737.929 | US$16.731,42 | 118.219.744 MUSIC |
| 185 |  AudioCoin ADC | US$0,0009058 | -0,87% | 41,78% | US$718.454 | US$18.853,82 | 793.198.644 ADC |
| 186 |  HunterCoin HUC | US$0,04170 | 0,02% | -25,25% | US$713.083 | US$13.474,82 | 17.098.560 HUC |
| 187 |  Woodcoin LOG | US$0,08734 | 12,01% | 131,47% | US$701.827 | US$1.108,82 | 8.035.193 LOG |
| 188 |  Dynamic DYN | US$0,4412 | -11,89% | -26,44% | US$696.774 | US$8.703,28 | 1.579.405 DYN |
| 189 |  Joincoin J | US$0,2810 | 0,23% | -17,08% | US$688.068 | US$1.004,85 | 2.448.402 J |
| 190 |  Nano NANO | US$0,01116 | -1,64% | 22,92% | US$670.839 | US$5.046,21 | 60.112.827 NANO |
| 191 |  ExclusiveCoin EXCL | US$0,1626 | -2,49% | -5,06% | US$656.977 | US$9.057,57 | 4.040.064 EXCL |
| 192 |  bitCNY BITCNY | US$0,1427 | -1,39% | 0,46% | US$643.999 | US$89.135,40 | 4.513.950 BITCNY |
| 193 |  Digitalcoin DGC | US$0,01872 | 12,15% | 16,30% | US$643.774 | US$28.517,90 | 34.389.793 DGC |
| 194 |  Infinitecoin IFC | US$0,000007016 | 7,04% | 23,15% | US$635.664 | US$17.607,88 | 90.596.274.910 IFC |
| 195 |  bitUSD BITUSD | US$0,9994 | -1,14% | 1,34% | US$619.218 | US$43.620,59 | 619.583 BITUSD |
| 196 |  Fantomcoin FCN | US$0,1050 | -5,86% | -15,63% | US$598.394 | US$1.211,13 | 5.697.914 FCN |
| 197 |  Cryptonite XCN | US$0,001882 | 9,36% | 17,35% | US$597.809 | US$33.216,20 | 317.561.568 XCN |
| 198 |  PutinCoin PUT | US$0,004816 | -21,89% | 0,73% | US$579.385 | US$1.640,83 | 120.298.315 PUT |
| 199 |  Adzcoin ADZ | US$0,01059 | -4,37% | -25,12% | US$578.375 | US$4.788,88 | 54.620.480 ADZ |
| 200 |  Breakout BRK | US$0,03228 | 20,98% | -6,15% | US$575.018 | US$536,13 | 17.811.987 BRK |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.