Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,00001524 | -52,38% | -6,98% | US$550.435 | US$2.279,02 | 36.126.276.389 ZEIT |
| 202 |  Qwark QWARK | US$0,03602 | 0,72% | 3,38% | US$539.136 | US$6.054,14 | 14.969.416 QWARK |
| 203 |  Pura PURA | US$0,002462 | -9,04% | 548,76% | US$536.443 | US$18.480,21 | 217.892.306 PURA |
| 204 |  FuelCoin FC2 | US$0,005289 | 13,16% | 24,29% | US$536.124 | US$1.987,29 | 101.366.756 FC2 |
| 205 |  EuropeCoin ERC | US$0,05467 | -15,63% | 15,49% | US$533.877 | US$3.646,25 | 9.765.588 ERC |
| 206 |  LuckChain BASH | US$0,0006476 | 14,54% | 20,73% | US$471.815 | US$726,36 | 728.580.321 BASH |
| 207 |  e-Gulden EFL | US$0,03074 | 2,07% | 16,83% | US$470.341 | US$1.415,52 | 15.301.744 EFL |
| 208 |  XTRABYTES XBY | US$0,0007206 | 32,64% | 0,00% | US$468.378 | US$26.086,66 | 650.000.000 XBY |
| 209 |  Tokes TKS | US$0,7225 | -4,36% | -1,20% | US$467.888 | US$1.565,60 | 647.624 TKS |
| 210 |  TrumpCoin TRUMP | US$0,07139 | -7,94% | -3,96% | US$466.556 | US$2.571,83 | 6.535.211 TRUMP |
| 211 |  HappyPay HPAY | US$0,04237 | -9,20% | 1,00% | US$464.456 | US$3.553,52 | 10.961.800 HPAY |
| 212 |  Ixcoin IXC | US$0,02209 | -5,68% | 52,23% | US$463.881 | US$1.960,34 | 20.999.088 IXC |
| 213 |  Elcoin EL | US$0,04064 | 5,15% | 3,06% | US$455.587 | US$2.438,11 | 11.208.967 EL |
| 214 |  Myriad XMY | US$0,0003057 | -7,85% | -60,85% | US$451.662 | US$12.420,06 | 1.477.226.746 XMY |
| 215 |  Circuits of Value COVAL | US$0,001126 | 3,54% | -7,61% | US$450.514 | US$4.500,61 | 400.000.000 COVAL |
| 216 |  Bitland CADASTRAL | US$0,01480 | 5,58% | 109,23% | US$443.982 | US$3.284,45 | 30.000.000 CADASTRAL |
| 217 |  Zetacoin ZET | US$0,002644 | -7,91% | 7,09% | US$438.740 | US$3.020,45 | 165.952.756 ZET |
| 218 |  Blitzcash BLITZ | US$0,1040 | 0,12% | -2,89% | US$421.944 | US$2.722,95 | 4.057.813 BLITZ |
| 219 |  Renos RNS | US$0,01248 | 36,15% | 76,14% | US$416.020 | US$24.407,29 | 33.345.277 RNS |
| 220 |  Titcoin TIT | US$0,008311 | 950,72% | 699,96% | US$414.702 | US$1.142,98 | 49.898.202 TIT |
| 221 |  Tao XTO | US$0,01340 | 39,98% | 154,22% | US$405.547 | US$1.993,77 | 30.271.147 XTO |
| 222 |  Atomic Coin ATOM | US$0,04126 | -4,12% | 87,44% | US$400.233 | US$2.788,60 | 9.699.230 ATOM |
| 223 |  Bitswift BITS | US$0,09705 | -12,40% | -18,60% | US$393.953 | US$6.642,43 | 4.059.462 BITS |
| 224 |  Torcoin TOR | US$3,22 | 111,55% | 343,28% | US$387.697 | US$92.288,87 | 120.420 TOR |
| 225 |  TagCoin TAG | US$0,07113 | 4,98% | 8,71% | US$386.445 | US$17.790,47 | 5.433.219 TAG |
| 226 |  Master Swiscoin MSCN | US$0,04100 | 1,01% | -21,65% | US$385.391 | US$11.250,17 | 9.398.848 MSCN |
| 227 |  GeoCoin GEO | US$0,1557 | -8,19% | -1,51% | US$382.147 | US$10.001,63 | 2.455.079 GEO |
| 228 |  Synergy SNRG | US$0,1418 | -11,30% | -19,05% | US$380.200 | US$4.623,15 | 2.680.317 SNRG |
| 229 |  Qora QORA | US$0,00003801 | -11,79% | -74,28% | US$380.074 | US$18.740,96 | 10.000.000.000 QORA |
| 230 |  SecureCoin SRC | US$0,04950 | 8,01% | 8,79% | US$379.628 | US$27.443,50 | 7.669.551 SRC |
| 231 |  InPay INPAY | US$0,03708 | 56,57% | -51,59% | US$370.789 | US$11.889,82 | 10.000.000 INPAY |
| 232 |  2GIVE 2GIVE | US$0,0007241 | -4,75% | 36,32% | US$370.257 | US$949,42 | 511.305.526 2GIVE |
| 233 |  CannabisCoin CANN | US$0,004762 | 0,96% | -10,56% | US$367.785 | US$5.431,17 | 77.231.176 CANN |
| 234 |  ArtByte ABY | US$0,0004746 | 2,40% | -12,87% | US$361.741 | US$1.359,90 | 762.192.450 ABY |
| 235 |  Magi XMG | US$0,05167 | 32,89% | -27,38% | US$354.025 | US$36.239,46 | 6.851.958 XMG |
| 236 |  RevolutionVR RVR | US$0,01091 | -8,80% | -58,95% | US$343.640 | US$36.357,19 | 31.500.000 RVR |
| 237 |  Espers ESP | US$0,00001702 | 26,83% | 370,22% | US$340.364 | US$1.401,52 | 20.003.423.919 ESP |
| 238 |  TeslaCoin TES | US$0,004763 | -1,84% | 34,50% | US$335.205 | US$7.020,00 | 70.375.831 TES |
| 239 |  Startcoin START | US$0,007271 | -3,81% | -12,66% | US$327.756 | US$9.535,30 | 45.079.785 START |
| 240 |  Quatloo QTL | US$0,04457 | 44,25% | -8,51% | US$327.308 | US$90.953,37 | 7.343.553 QTL |
| 241 |  VeriumReserve VRM | US$0,3009 | 1,17% | 3,47% | US$314.399 | US$3.065,70 | 1.044.754 VRM |
| 242 |  CasinoCoin CSC | US$0,008111 | 0,91% | 3,92% | US$313.078 | US$1.746,36 | 38.601.187 CSC |
| 243 |  EverGreenCoin EGC | US$0,02304 | 1,54% | -2,91% | US$306.353 | US$6.555,42 | 13.297.185 EGC |
| 244 |  Memetic / PepeCoin MEME | US$0,02502 | 35,55% | 40,94% | US$304.538 | US$15.874,73 | 12.172.397 MEME |
| 245 |  Stealth XST | US$0,01125 | 17,80% | -14,43% | US$291.745 | US$3.188,45 | 25.936.289 XST |
| 246 |  Pesobit PSB | US$0,008871 | 8,36% | 18,27% | US$288.046 | US$4.303,48 | 32.470.265 PSB |
| 247 |  Kobocoin KOBO | US$0,01123 | -1,22% | 7,43% | US$277.411 | US$1.578,93 | 24.700.248 KOBO |
| 248 |  Jewels JWL | US$0,01341 | 2,73% | 42,00% | US$270.261 | US$18.543,54 | 20.151.964 JWL |
| 249 |  TrustPlus TRUST | US$0,008275 | 4,63% | 1,85% | US$265.519 | US$2.833,27 | 32.086.595 TRUST |
| 250 |  Terracoin TRC | US$0,01344 | -15,69% | -12,45% | US$263.301 | US$4.047,10 | 19.584.020 TRC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.