Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The Cypherfunks FUNK | US$0,000003348 | 40,25% | 100,14% | US$146.497 | US$30,57 | 43.756.095.000 FUNK |
| 402 |  BTSR BTSR | US$0,04208 | -14,50% | 40,01% | US$139.714 | US$1,80 | 3.320.297 BTSR |
| 403 |  HitCoin HTC | US$0,00001265 | 1,18% | 4,30% | US$139.157 | US$0,2262 | 10.996.318.099 HTC |
| 404 |  AmsterdamCoin AMS | US$0,01354 | 4,04% | 43,23% | US$130.041 | US$84,45 | 9.603.707 AMS |
| 405 |  GameUnits UNITS | US$0,03704 | 5,80% | 4,54% | US$126.927 | US$86,18 | 3.426.382 UNITS |
| 406 |  SmileyCoin SMLY | US$0,000004888 | 1,57% | -56,90% | US$126.677 | US$214,96 | 25.918.550.000 SMLY |
| 407 |  Shorty SHORTY | US$0,001265 | 0,18% | -2,11% | US$126.549 | US$40,50 | 100.000.000 SHORTY |
| 408 |  Bitz BITZ | US$0,06317 | 52,55% | 56,72% | US$125.771 | US$1,26 | 1.990.891 BITZ |
| 409 |  Tattoocoin (Standard Edition) TSE | US$0,001086 | 0,00% | 47,32% | US$123.540 | US$62,80 | 113.791.841 TSE |
| 410 |  NetCoin NET | US$0,0001518 | -13,95% | 39,04% | US$119.514 | US$32,44 | 787.126.712 NET |
| 411 |  VirtualCoin VC | US$0,01265 | 0,00% | -31,21% | US$115.900 | US$337,74 | 9.158.482 VC |
| 412 |  MarteXcoin MXT | US$0,04101 | 40,44% | 53,00% | US$111.894 | US$129,65 | 2.728.161 MXT |
| 413 |  Flycoin FLY | US$0,5191 | 3,31% | 10,01% | US$109.427 | US$56,67 | 210.806 FLY |
| 414 |  Piggycoin PIGGY | US$0,0002146 | 40,25% | 39,43% | US$103.672 | US$82,28 | 483.187.559 PIGGY |
| 415 |  LottoCoin LOT | US$0,000007150 | 0,00% | 16,68% | US$103.611 | US$6,63 | 14.491.014.421 LOT |
| 416 |  HOdlcoin HODL | US$0,001595 | 1,18% | -4,21% | US$97.838 | US$20,76 | 61.358.825 HODL |
| 417 |  Trollcoin TROLL | US$0,0001770 | 7,78% | -35,21% | US$97.573 | US$103,69 | 551.191.718 TROLL |
| 418 |  CageCoin CAGE | US$0,0000009182 | -34,79% | -90,48% | US$92.892 | US$14,05 | 101.168.328.395 CAGE |
| 419 |  IncaKoin NKA | US$0,00001265 | 1,18% | 4,19% | US$91.619 | US$22,40 | 7.239.785.556 NKA |
| 420 |  PayCoin XPY | US$0,007795 | 1,67% | -2,27% | US$91.092 | US$22,73 | 11.685.355 XPY |
| 421 |  Elite 1337 | US$0,000004263 | 1,19% | -12,70% | US$90.882 | US$257,72 | 21.320.942.693 1337 |
| 422 |  NeuCoin NEU | US$0,00004535 | 0,00% | 41,32% | US$90.279 | US$0,1116 | 1.990.764.588 NEU |
| 423 |  NoLimitCoin NLC2 | US$0,0004429 | 22,11% | 53,48% | US$88.776 | US$52,39 | 200.432.254 NLC2 |
| 424 |  LiteDoge LDOGE | US$0,000006403 | 112,14% | 21,52% | US$87.703 | US$38,85 | 13.697.596.139 LDOGE |
| 425 |  TEKcoin TEK | US$0,00005778 | -23,13% | 62,24% | US$81.130 | US$244,66 | 1.404.117.581 TEK |
| 426 |  Pakcoin PAK | US$0,002075 | 4,76% | -17,28% | US$72.797 | US$122,77 | 35.076.250 PAK |
| 427 |  FlutterCoin FLT | US$0,0002165 | -4,29% | 60,94% | US$69.762 | US$1,96 | 322.214.524 FLT |
| 428 |  Bottlecaps CAP | US$0,0005188 | 13,90% | 43,12% | US$65.983 | US$39,25 | 127.189.625 CAP |
| 429 |  RedCoin RED | US$0,0008857 | -9,21% | -8,75% | US$65.638 | US$2,16 | 74.107.896 RED |
| 430 |  Fastcoin FST | US$0,0004770 | 0,24% | -10,25% | US$60.471 | US$260,90 | 126.764.507 FST |
| 431 |  Elementrem ELE | US$0,002727 | -35,97% | -9,99% | US$60.375 | US$268,59 | 22.136.685 ELE |
| 432 |  QuazarCoin QCN | US$0,01012 | 0,15% | -1,20% | US$56.141 | US$18,02 | 5.546.197 QCN |
| 433 |  PetroDollar XPD | US$0,0008639 | 0,27% | 11,25% | US$55.284 | US$22,32 | 63.993.275 XPD |
| 434 |  bitSilver BITSILVER | US$21,86 | 11,86% | -2,66% | US$53.941 | US$99,80 | 2.467 BITSILVER |
| 435 |  Sling SLING | US$0,04679 | 139,79% | 329,55% | US$50.252 | US$0,6130 | 1.074.095 SLING |
| 436 |  Granite GRN | US$0,001525 | 11,01% | 39,08% | US$49.974 | US$60,32 | 32.774.450 GRN |
| 437 |  Neutron NTRN | US$0,003929 | -29,71% | 74,08% | US$49.576 | US$230,47 | 12.617.684 NTRN |
| 438 |  Netko NETKO | US$0,03551 | -5,70% | -1,77% | US$49.553 | US$117,42 | 1.395.492 NETKO |
| 439 |  BTCDragon DRAGON | US$0,1023 | 1,33% | -1,85% | US$47.192 | US$2,66 | 461.370 DRAGON |
| 440 |  CorgiCoin CORG | US$0,00005061 | 1,17% | 0,00% | US$47.189 | US$4,96 | 932.361.655 CORG |
| 441 |  Sprouts SPRTS | US$0,0000003951 | 26,39% | -11,19% | US$47.097 | US$117,72 | 119.213.146.885 SPRTS |
| 442 |  WayGuide WAY | US$0,0004556 | 10,38% | 0,00% | US$45.576 | US$5,99 | 100.040.708 WAY |
| 443 |  Anoncoin ANC | US$0,02026 | 1,17% | 8,20% | US$42.750 | US$3,80 | 2.110.317 ANC |
| 444 |  RevolverCoin XRE | US$0,001962 | 4,55% | -17,07% | US$42.367 | US$21,63 | 21.599.380 XRE |
| 445 |  KiloCoin KLC | US$0,0002151 | 1,18% | -17,03% | US$42.230 | US$435,65 | 196.297.971 KLC |
| 446 |  Uniform Fiscal Object UFO | US$0,00001265 | 1,17% | 0,00% | US$41.035 | US$7,62 | 3.243.078.762 UFO |
| 447 |  AmberCoin AMBER | US$0,0008605 | -1,71% | 5,85% | US$37.556 | US$1,73 | 43.643.263 AMBER |
| 448 |  BipCoin BIP | US$0,02779 | 68,46% | 7,33% | US$37.347 | US$128,65 | 1.343.889 BIP |
| 449 |  Greencoin GRE | US$0,00001265 | 1,17% | 4,28% | US$37.345 | US$52,85 | 2.951.440.641 GRE |
| 450 |  Argentum ARG | US$0,005061 | -21,80% | -1,62% | US$37.303 | US$268,96 | 7.370.371 ARG |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.