Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Creatio XCRE | US$0,0003417 | 0,00% | -12,62% | US$6.979 | US$11,08 | 20.424.230 XCRE |
| 552 |  BurstOcean OCEAN | US$0,03243 | -3,64% | -50,21% | US$6.870 | US$21,40 | 211.827 OCEAN |
| 553 |  MindCoin MND | US$0,0005442 | -20,90% | -17,58% | US$6.827 | US$7,21 | 12.546.625 MND |
| 554 |  Flaxscript FLAX | US$0,001228 | 118,10% | 164,36% | US$6.709 | US$302,40 | 5.465.696 FLAX |
| 555 |  Alexium AUM | US$0,0003290 | 0,00% | 12,99% | US$6.678 | US$4,47 | 20.297.336 AUM |
| 556 |  BlazeCoin BLZ | US$0,00001050 | 4,99% | 83,56% | US$6.388 | US$0,3366 | 608.557.394 BLZ |
| 557 |  OsmiumCoin OS76 | US$0,007023 | -19,20% | 0,00% | US$6.279 | US$9,12 | 894.026 OS76 |
| 558 |  FuzzBalls FUZZ | US$0,001265 | 8,90% | 1,61% | US$6.112 | US$483,13 | 4.829.945 FUZZ |
| 559 |  LeaCoin LEA | US$0,00002531 | 1,18% | 4,30% | US$5.858 | US$3,79 | 231.448.800 LEA |
| 560 |  VectorAI VEC2 | US$0,0003670 | 1,18% | 0,00% | US$5.757 | US$13,15 | 15.686.351 VEC2 |
| 561 |  Comet CMT | US$0,006530 | 6,56% | -16,86% | US$5.700 | US$14,16 | 872.830 CMT |
| 562 |  EGO EGO | US$0,00008858 | -4,01% | 21,68% | US$5.315 | US$1,93 | 60.000.001 EGO |
| 563 |  Money $$$ | US$0,0001135 | 2,36% | -18,85% | US$5.208 | US$5,99 | 45.887.218 $$$ |
| 564 |  Blackstar BSTAR | US$0,00001258 | 2,73% | 3,71% | US$5.129 | US$0,1258 | 407.744.147 BSTAR |
| 565 |  DPAY DPAY | US$0,00006327 | 0,00% | 73,83% | US$5.033 | US$5,19 | 79.541.001 DPAY |
| 566 |  G3N G3N | US$0,0006581 | -6,05% | -12,52% | US$4.976 | US$14,69 | 7.561.891 G3N |
| 567 |  Concoin CONX | US$0,008820 | 13,26% | 54,11% | US$4.686 | US$260,95 | 531.250 CONX |
| 568 |  BitTokens BXT | US$0,009618 | -6,79% | -25,51% | US$4.519 | US$1,58 | 469.845 BXT |
| 569 |  Iconic ICON | US$0,007492 | -3,53% | -61,41% | US$4.442 | US$11,32 | 592.894 ICON |
| 570 |  Coinonat CXT | US$0,004438 | 51,89% | -46,26% | US$4.441 | US$428,99 | 1.000.700 CXT |
| 571 |  JIO Token JIO | US$0,002215 | 12,07% | -38,96% | US$4.226 | US$193,70 | 1.908.128 JIO |
| 572 |  PosEx PEX | US$0,001708 | -0,30% | 8,50% | US$4.191 | US$5,04 | 2.453.240 PEX |
| 573 |  BowsCoin BSC | US$0,0007340 | 10,73% | 15,93% | US$4.074 | US$2,26 | 5.550.102 BSC |
| 574 |  High Voltage HVCO | US$0,002711 | -8,91% | -51,29% | US$4.050 | US$50,98 | 1.494.171 HVCO |
| 575 |  Metal Music Coin MTLMC3 | US$0,00005062 | -15,34% | 12,77% | US$4.035 | US$1,84 | 79.719.140 MTLMC3 |
| 576 |  JobsCoin JOBS | US$0,00003796 | -24,11% | -11,49% | US$4.025 | US$17,16 | 106.019.270 JOBS |
| 577 |  BenjiRolls BENJI | US$0,0002151 | 14,86% | 69,88% | US$3.951 | US$165,55 | 18.365.429 BENJI |
| 578 |  Shilling SH | US$0,001367 | 1,80% | -32,86% | US$3.810 | US$40,50 | 2.788.000 SH |
| 579 |  Kittehcoin MEOW | US$0,0000001521 | 196,69% | 43,94% | US$3.636 | US$10,75 | 23.905.669.976 MEOW |
| 580 |  BioBar BIOB | US$0,004088 | -16,18% | -48,08% | US$3.585 | US$68,45 | 877.071 BIOB |
| 581 |  Rawcoin XRC | US$0,005075 | 1,43% | 6,72% | US$3.577 | US$31,55 | 704.882 XRC |
| 582 |  Printerium PRX | US$0,0003876 | -20,54% | 0,00% | US$3.517 | US$5,87 | 9.074.428 PRX |
| 583 |  Xonecoin XOC | US$0,008162 | -2,86% | -23,38% | US$3.428 | US$11,74 | 420.000 XOC |
| 584 |  TAGRcoin TAGR | US$0,00008858 | -5,73% | -8,76% | US$3.425 | US$0,1766 | 38.669.634 TAGR |
| 585 |  Californium CF | US$0,03075 | -1,77% | 41,10% | US$3.417 | US$20,22 | 111.110 CF |
| 586 |  Guarany GUA | US$0,008823 | -10,81% | -33,78% | US$3.148 | US$15,14 | 356.748 GUA |
| 587 |  iBank IBANK | US$0,0006834 | 5,07% | 38,73% | US$3.093 | US$80,27 | 4.526.324 IBANK |
| 588 |  SydPak SDP | US$0,01929 | 0,52% | 0,00% | US$3.053 | US$1,27 | 158.316 SDP |
| 589 |  Revenu REV | US$0,002442 | -3,33% | 89,90% | US$2.920 | US$2,49 | 1.195.525 REV |
| 590 |  ImpulseCoin IMPS | US$0,0001392 | 1,18% | 43,44% | US$2.818 | US$29,19 | 20.245.510 IMPS |
| 591 |  Zonecoin ZNE | US$0,001050 | -0,68% | 0,00% | US$2.712 | US$7,75 | 2.581.970 ZNE |
| 592 |  Photon PHO | US$0,0000003043 | 1,96% | -40,41% | US$2.666 | US$0,7145 | 8.762.016.619 PHO |
| 593 |  Antilitecoin ALTC | US$0,00007593 | 1,18% | 25,21% | US$2.393 | US$16,94 | 31.512.613 ALTC |
| 594 |  NewYorkCoin NYC | US$0,00000003490 | -1,78% | -54,48% | US$2.084 | US$2,22 | 59.719.935.819 NYC |
| 595 |  GeertCoin GEERT | US$0,0004556 | -17,22% | -18,39% | US$2.002 | US$4,48 | 4.394.200 GEERT |
| 596 |  Impeachcoin IMPCH | US$0,005695 | -29,64% | -36,10% | US$1.755 | US$36,42 | 308.179 IMPCH |
| 597 |  Save and Gain SANDG | US$0,0005315 | 1,18% | 25,16% | US$1.629 | US$1,30 | 3.064.800 SANDG |
| 598 |  Cashcoin CASH | US$0,00003796 | 1,17% | 4,28% | US$1.360 | US$0,6232 | 35.831.128 CASH |
| 599 |  NodeCoin NODC | US$0,0006960 | 1,38% | 30,85% | US$1.168 | US$1,27 | 1.678.439 NODC |
| 600 |  P7Coin P7C | US$0,00002531 | 1,18% | 0,00% | US$891 | US$3,33 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.