Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GCN Coin GCN | US$0,0000004090 | 30,69% | -21,33% | US$36.249 | US$33,47 | 88.621.910.000 GCN |
| 452 |  Yacoin YAC | US$0,0003037 | 5,56% | 25,14% | US$34.970 | US$82,28 | 115.158.137 YAC |
| 453 |  Limitless VIP VIP | US$0,00002641 | 0,24% | 4,03% | US$33.272 | US$6,91 | 1.259.816.434 VIP |
| 454 |  CoExistCoin COXST | US$0,001175 | 76,44% | 288,65% | US$31.876 | US$28,91 | 27.138.905 COXST |
| 455 |  CCMiner CCM100 | US$0,01452 | 19,19% | -20,24% | US$31.660 | US$20,73 | 2.181.161 CCM100 |
| 456 |  KushCoin KUSH | US$0,005783 | -28,86% | -65,49% | US$31.071 | US$93,63 | 5.372.526 KUSH |
| 457 |  808Coin 808 | US$0,0002805 | -16,66% | 12,37% | US$30.679 | US$38,25 | 109.363.329 808 |
| 458 |  HyperStake HYP | US$0,00007538 | 17,29% | 38,31% | US$29.082 | US$44,33 | 385.796.097 HYP |
| 459 |  Stress STS | US$0,00005062 | 73,70% | 5,77% | US$28.607 | US$332,17 | 565.134.332 STS |
| 460 |  Zayedcoin ZYD | US$0,004492 | -26,36% | -43,43% | US$28.050 | US$50,52 | 6.243.840 ZYD |
| 461 |  Guncoin GUN | US$0,0001518 | 10,36% | 64,50% | US$27.128 | US$175,98 | 178.666.828 GUN |
| 462 |  Debitcoin DBTC | US$0,001466 | -13,93% | -18,22% | US$26.392 | US$39,11 | 18.000.742 DBTC |
| 463 |  Nyancoin NYAN | US$0,00008857 | 1,17% | 34,21% | US$26.385 | US$3,92 | 297.891.209 NYAN |
| 464 |  Prime-XI PXI | US$0,001796 | 7,45% | 2,76% | US$25.536 | US$208,78 | 14.216.840 PXI |
| 465 |  DigitalPrice DP | US$0,001224 | 79,01% | -35,11% | US$25.469 | US$285,80 | 20.803.996 DP |
| 466 |  BigUp BIGUP | US$0,00001251 | 3,14% | 0,00% | US$25.466 | US$0,1251 | 2.035.560.116 BIGUP |
| 467 |  SatoshiMadness MAD | US$0,00001252 | 2,81% | 0,00% | US$25.055 | US$0,3757 | 2.000.683.485 MAD |
| 468 |  Lex4All LEX | US$0,02949 | -3,15% | -4,73% | US$24.963 | US$39,75 | 846.596 LEX |
| 469 |  PX PX | US$0,0003417 | 148,35% | 66,60% | US$24.851 | US$74,85 | 72.730.701 PX |
| 470 |  FujiCoin FJC | US$0,00002706 | -25,74% | -22,33% | US$24.795 | US$20,13 | 916.325.308 FJC |
| 471 |  Aurum Coin AU | US$0,08295 | 3,38% | -33,88% | US$24.552 | US$62,00 | 295.976 AU |
| 472 |  Universal Currency UNIT | US$0,001877 | -42,28% | 0,00% | US$24.483 | US$7,16 | 13.046.431 UNIT |
| 473 |  X-Coin XCO | US$0,001914 | 93,09% | 125,37% | US$23.702 | US$41,79 | 12.384.976 XCO |
| 474 |  HTML5COIN HTML5 | US$0,0000005826 | -39,91% | -88,81% | US$23.688 | US$489,98 | 40.659.020.000 HTML5 |
| 475 |  PlatinumBAR XPTX | US$0,1542 | -46,96% | 40,77% | US$23.461 | US$15,30 | 152.120 XPTX |
| 476 |  SpaceCoin SPACE | US$0,001351 | 28,46% | 14,91% | US$23.272 | US$73,20 | 17.229.243 SPACE |
| 477 |  Magnum MGM | US$0,006327 | -17,07% | -19,35% | US$22.497 | US$127,07 | 3.555.530 MGM |
| 478 |  CryptoWorldX Token CWXT | US$0,0004176 | -14,45% | -15,91% | US$22.314 | US$408,73 | 53.432.800 CWXT |
| 479 |  Bitcoin 21 XBTC21 | US$0,02806 | 6,75% | 360,81% | US$22.251 | US$144,20 | 793.108 XBTC21 |
| 480 |  Dreamcoin DRM | US$0,009110 | 11,35% | 47,70% | US$22.165 | US$1,27 | 2.432.980 DRM |
| 481 |  UCoin U | US$0,007973 | 106,29% | 0,00% | US$21.445 | US$208,14 | 2.689.812 U |
| 482 |  Bitcloud BTDX | US$0,001911 | -1,45% | -15,18% | US$21.148 | US$10,46 | 11.066.916 BTDX |
| 483 |  FlavorCoin FLVR | US$0,001001 | 51,77% | 17,51% | US$20.796 | US$5,30 | 20.777.501 FLVR |
| 484 |  Prototanium PR | US$0,1011 | -15,27% | -11,06% | US$19.602 | US$24,40 | 193.935 PR |
| 485 |  Chronos CRX | US$0,0002567 | 36,85% | 40,56% | US$18.929 | US$413,82 | 73.729.962 CRX |
| 486 |  WMCoin WMC | US$0,001620 | 4,82% | 15,90% | US$18.673 | US$2,84 | 11.527.489 WMC |
| 487 |  bitGold BITGOLD | US$1.465,04 | 11,70% | -12,87% | US$17.809 | US$45,65 | 12 BITGOLD |
| 488 |  Future Digital Currency FDC | US$0,007973 | 4,50% | 157,80% | US$17.686 | US$111,36 | 2.218.401 FDC |
| 489 |  LevoPlus LVPS | US$0,06581 | 50,19% | -38,77% | US$17.623 | US$131,80 | 267.801 LVPS |
| 490 |  WORM WORM | US$0,006277 | -31,25% | 28,21% | US$17.372 | US$52,31 | 2.767.563 WORM |
| 491 |  HempCoin HMP | US$0,00001265 | -24,11% | -37,94% | US$17.167 | US$3,10 | 1.356.543.302 HMP |
| 492 |  AntiBitcoin ANTI | US$0,0009744 | 9,73% | 14,74% | US$17.019 | US$6,33 | 17.465.159 ANTI |
| 493 |  DigiCube CUBE | US$0,000007179 | -41,50% | -40,76% | US$16.907 | US$53,45 | 2.355.083.529 CUBE |
| 494 |  Jin Coin JIN | US$0,001667 | -47,23% | -22,02% | US$16.414 | US$281,67 | 9.848.485 JIN |
| 495 |  CryptoEscudo CESC | US$0,0001139 | 13,54% | -5,09% | US$16.407 | US$32,12 | 144.105.100 CESC |
| 496 |  UniCoin UNIC | US$0,005669 | 8,90% | -3,55% | US$16.367 | US$8,39 | 2.886.883 UNIC |
| 497 |  PonziCoin PONZI | US$0,01898 | -20,75% | 30,28% | US$16.346 | US$5,55 | 861.099 PONZI |
| 498 |  Sativacoin STV | US$0,002298 | 10,31% | -45,39% | US$16.261 | US$5,57 | 7.074.744 STV |
| 499 |  Cypher CYP | US$0,002420 | 1,31% | 6,25% | US$15.405 | US$1,27 | 6.365.285 CYP |
| 500 |  Joulecoin XJO | US$0,0004837 | -0,62% | -5,14% | US$15.320 | US$4,75 | 31.673.320 XJO |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.