Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Influxcoin INFX | US$0,06728 | -7,12% | -21,64% | US$112.588 | US$5.662,19 | 1.673.383 INFX |
| 302 |  Rare Pepe Party RAREPEPEP | US$6,00 | 10,20% | 0,00% | US$107.952 | US$767,66 | 18.000 RAREPEPEP |
| 303 |  Coin(O) CNO | US$0,001025 | 2,86% | -7,42% | US$105.154 | US$1.127,72 | 102.599.714 CNO |
| 304 |  Bitstar BITS | US$0,004555 | -13,44% | -80,38% | US$104.557 | US$3.958,61 | 22.953.909 BITS |
| 305 |  Sterlingcoin SLG | US$0,02630 | -23,51% | -33,76% | US$102.084 | US$3.484,92 | 3.881.156 SLG |
| 306 |  Triangles TRI | US$1,33 | -0,31% | 41,07% | US$96.854 | US$7.000,84 | 72.891 TRI |
| 307 |  UnbreakableCoin UNB | US$0,04146 | -3,09% | 4,58% | US$94.448 | US$4.440,05 | 2.278.150 UNB |
| 308 |  Allion ALL | US$0,01483 | -6,62% | 12,64% | US$91.957 | US$1.698,76 | 6.199.359 ALL |
| 309 |  BritCoin BRIT | US$0,004303 | -14,00% | 11,46% | US$91.343 | US$1.399,47 | 21.229.339 BRIT |
| 310 |  Swing SWING | US$0,04150 | -8,11% | -67,40% | US$90.723 | US$1.565,08 | 2.185.984 SWING |
| 311 |  GoldBlocks GB | US$0,006046 | -8,24% | -20,74% | US$88.729 | US$2.173,88 | 14.676.429 GB |
| 312 |  Pascal Lite PASL | US$0,05724 | -8,79% | 47,51% | US$86.063 | US$6.607,49 | 1.503.600 PASL |
| 313 |  Machinecoin MAC | US$0,004442 | 1,20% | 3,42% | US$85.499 | US$6.390,42 | 19.248.525 MAC |
| 314 |  Eryllium ERY | US$0,02088 | -15,52% | 57,78% | US$85.001 | US$5.536,31 | 4.070.154 ERY |
| 315 |  Artex Coin ATX | US$0,004407 | 78,84% | 15,25% | US$82.092 | US$4.165,32 | 18.625.630 ATX |
| 316 |  GoldPieces GP | US$0,06336 | -4,33% | -22,15% | US$77.308 | US$946,26 | 1.220.161 GP |
| 317 |  GravityCoin GXX | US$0,05990 | 4,03% | -37,94% | US$76.627 | US$4.511,16 | 1.279.164 GXX |
| 318 |  GAIA GAIA | US$0,003164 | 3,01% | 22,18% | US$76.250 | US$2.743,20 | 24.101.381 GAIA |
| 319 |  Horizon HZ | US$0,00007623 | -6,38% | -84,80% | US$76.026 | US$5.218,85 | 997.285.886 HZ |
| 320 |  Honey HONEY | US$1,26 | 40,48% | 190,49% | US$74.925 | US$1.629,56 | 59.566 HONEY |
| 321 |  Wexcoin WEX | US$0,4723 | 13,30% | -17,93% | US$69.362 | US$5.837,70 | 146.857 WEX |
| 322 |  Bullion CBX | US$0,06856 | -3,16% | -68,28% | US$68.142 | US$1.311,79 | 993.907 CBX |
| 323 |  bitBTC BITBTC | US$1.423,62 | 1,26% | 5,68% | US$66.711 | US$1.436,93 | 47 BITBTC |
| 324 |  CrevaCoin CREVA | US$0,001690 | 14,59% | 45,61% | US$61.491 | US$10.423,71 | 36.390.750 CREVA |
| 325 |  Independent Money System IMS | US$0,01105 | 1,01% | -14,12% | US$59.321 | US$1.664,52 | 5.368.934 IMS |
| 326 |  bitEUR BITEUR | US$1,08 | -1,45% | 1,77% | US$58.215 | US$25.034,18 | 53.667 BITEUR |
| 327 |  Impact IMX | US$0,0004795 | -2,20% | -14,91% | US$52.406 | US$2.478,07 | 109.281.501 IMX |
| 328 |  Francs FRN | US$0,03022 | 41,97% | -61,54% | US$51.806 | US$1.879,74 | 1.714.100 FRN |
| 329 |  Blakecoin BLC | US$0,004315 | -12,82% | 25,54% | US$51.391 | US$2.823,17 | 11.910.789 BLC |
| 330 |  Ratecoin XRA | US$0,0004933 | -0,72% | 16,73% | US$51.391 | US$2.379,68 | 104.178.204 XRA |
| 331 |  42-coin 42 | US$1.197,13 | 9,91% | -20,00% | US$50.280 | US$3.596,69 | 42 42 |
| 332 |  Coin2.1 C2 | US$0,0004808 | -9,37% | -86,91% | US$48.070 | US$2.206,95 | 99.976.323 C2 |
| 333 |  Bitcurrency BTCR | US$0,0002824 | 3,70% | -40,56% | US$46.440 | US$694,09 | 164.469.358 BTCR |
| 334 |  BERNcash BERN | US$0,0006569 | -12,15% | 9,78% | US$46.420 | US$584,71 | 70.662.237 BERN |
| 335 |  Eternity ENT | US$0,01737 | 9,25% | 102,28% | US$45.324 | US$856,33 | 2.609.217 ENT |
| 336 |  Xiaomicoin MI | US$0,0001010 | 22,17% | 4,07% | US$41.029 | US$1.157,47 | 406.141.855 MI |
| 337 |  Emerald Crypto EMD | US$0,002075 | -10,24% | 7,88% | US$39.607 | US$1.650,01 | 19.086.677 EMD |
| 338 |  ICOBID ICOB | US$0,0003796 | -4,27% | -3,96% | US$39.233 | US$1.355,84 | 103.341.011 ICOB |
| 339 |  Cannabis Industry Coin XCI | US$0,03672 | -16,00% | -14,67% | US$35.922 | US$3.188,08 | 978.145 XCI |
| 340 |  HoboNickels HBN | US$0,0007339 | -2,86% | 5,65% | US$33.086 | US$1.543,04 | 45.084.069 HBN |
| 341 |  Gapcoin GAP | US$0,002961 | -7,00% | -1,07% | US$31.505 | US$3.871,89 | 10.639.083 GAP |
| 342 |  Philosopher Stones PHS | US$0,01270 | 1,64% | 0,49% | US$30.860 | US$674,13 | 2.429.219 PHS |
| 343 |  ChessCoin CHESS | US$0,0005765 | 38,31% | -2,04% | US$30.408 | US$683,72 | 52.745.364 CHESS |
| 344 |  NevaCoin NEVA | US$0,01613 | 10,61% | 64,36% | US$26.740 | US$3.166,68 | 1.657.390 NEVA |
| 345 |  Qibuck QBK | US$0,05071 | -23,07% | -89,84% | US$26.688 | US$4.107,32 | 526.307 QBK |
| 346 |  GlobalBoost-Y BSTY | US$0,002273 | 2,29% | -10,68% | US$25.908 | US$503,20 | 11.398.430 BSTY |
| 347 |  Universe UNI | US$0,01516 | 90,43% | -6,56% | US$25.835 | US$875,60 | 1.704.536 UNI |
| 348 |  Solaris XLR | US$0,2770 | 3,58% | 77,21% | US$24.104 | US$1.496,71 | 87.033 XLR |
| 349 |  AquariusCoin ARCO | US$0,02014 | 29,74% | 84,86% | US$23.566 | US$2.750,63 | 1.169.982 ARCO |
| 350 |  Bikercoin BIC | US$0,002354 | 10,11% | -20,14% | US$20.351 | US$2.697,94 | 8.644.435 BIC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.