Data Historis Harga Kripto 25/04/2017
Daftar harga kripto yang direkam pada tanggal 25/04/2017, mencakup 788 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$4,19 | -12,60% | -20,51% | US$3.419.944 | US$10.337,85 | 816.061 UNITY |
| 102 |  Vertcoin VTC | US$0,09917 | -0,77% | -8,96% | US$3.312.584 | US$89.399,66 | 33.404.477 VTC |
| 103 |  NautilusCoin NAUT | US$0,2038 | 16,14% | -0,88% | US$3.297.081 | US$168.459 | 16.180.000 NAUT |
| 104 |  ShadowCash SDC | US$0,4947 | -15,05% | -35,33% | US$3.291.683 | US$33.087,87 | 6.654.028 SDC |
| 105 |  Global Currency Reserve GCR | US$0,03139 | 11,42% | 63,73% | US$3.216.941 | US$32.933,39 | 102.476.040 GCR |
| 106 |  HEAT HEAT | US$0,1213 | 24,20% | -34,92% | US$3.094.310 | US$19.080,01 | 25.504.688 HEAT |
| 107 |  Donu DONU | US$0,9202 | -2,98% | 4,16% | US$3.032.530 | US$23.787,76 | 3.295.514 DONU |
| 108 |  Pepe Cash PEPECASH | US$0,004264 | -5,11% | -13,32% | US$2.992.606 | US$7.287,68 | 701.884.009 PEPECASH |
| 109 |  Aeon AEON | US$0,2126 | 6,09% | -4,45% | US$2.977.447 | US$3.458,31 | 14.004.774 AEON |
| 110 |  Veros VRS | US$0,03909 | -4,71% | 40,73% | US$2.917.026 | US$21.726,14 | 74.620.890 VRS |
| 111 |  Pascal PASC | US$0,3196 | 0,01% | -4,75% | US$2.784.278 | US$79.368,59 | 8.712.800 PASC |
| 112 |  LoMoCoin LMC | US$0,01347 | -5,32% | 18,60% | US$2.776.210 | US$14.124,27 | 206.064.730 LMC |
| 113 |  GoldCoin GLC | US$0,06848 | -1,14% | -2,36% | US$2.750.491 | US$11.240,16 | 40.165.176 GLC |
| 114 |  Jupiter JUP | US$0,1983 | -11,54% | 55,85% | US$2.703.244 | US$16.780,94 | 13.628.655 JUP |
| 115 |  FairCoin FAIR | US$0,05073 | 8,38% | 31,88% | US$2.690.943 | US$7.289,74 | 53.048.715 FAIR |
| 116 |  Energycoin ENRG | US$0,02191 | -2,71% | 37,12% | US$2.648.224 | US$1.625,39 | 120.840.712 ENRG |
| 117 |  Mooncoin MOON | US$0,00001127 | 52,21% | 13,25% | US$2.500.553 | US$885,14 | 221.840.840.557 MOON |
| 118 |  Feathercoin FTC | US$0,01550 | 2,25% | -2,16% | US$2.474.841 | US$31.468,16 | 159.686.840 FTC |
| 119 |  VeriCoin VRC | US$0,08053 | -1,58% | -6,56% | US$2.427.981 | US$12.891,89 | 30.149.396 VRC |
| 120 |  SpreadCoin SPR | US$0,3037 | -0,88% | -11,60% | US$2.400.711 | US$3.473,37 | 7.904.749 SPR |
| 121 |  SaluS SLS | US$2,33 | -1,02% | 24,60% | US$2.336.055 | US$3.889,10 | 1.003.244 SLS |
| 122 |  CloakCoin CLOAK | US$0,4540 | -2,42% | 38,63% | US$2.263.457 | US$3.860,94 | 4.986.059 CLOAK |
| 123 |  Jinn JINN | US$38,47 | 43,03% | 85,53% | US$2.258.283 | US$577,04 | 58.703 JINN |
| 124 |  BitSend BSD | US$0,1514 | -1,43% | 7,78% | US$2.244.145 | US$26.676,82 | 14.823.275 BSD |
| 125 |  Zennies ZENI | US$0,002225 | 0,97% | 6,25% | US$2.226.429 | US$10.406,56 | 1.000.650.651 ZENI |
| 126 |  Shift SHIFT | US$0,2072 | -4,42% | 4,55% | US$2.219.164 | US$29.620,50 | 10.711.519 SHIFT |
| 127 |  ReddCoin RDD | US$0,00007718 | 3,23% | 9,70% | US$2.182.628 | US$14.206,81 | 28.279.196.459 RDD |
| 128 |  FLO FLO | US$0,01739 | -2,31% | 4,67% | US$2.159.927 | US$27.261,05 | 124.197.561 FLO |
| 129 |  Einsteinium EMC2 | US$0,01008 | -2,05% | -3,54% | US$2.116.443 | US$42.887,02 | 209.872.336 EMC2 |
| 130 |  CryptoCarbon CCRB | US$0,5937 | 13,76% | -1,72% | US$2.114.954 | US$2.642,28 | 3.562.111 CCRB |
| 131 |  Pinkcoin PINK | US$0,006349 | -1,04% | 0,68% | US$1.952.764 | US$178.488 | 307.553.550 PINK |
| 132 |  Gambit GAM | US$1,44 | 2,76% | 14,91% | US$1.852.510 | US$13.111,58 | 1.284.229 GAM |
| 133 |  Asch XAS | US$0,02453 | 8,51% | 9,26% | US$1.839.850 | US$4.241,12 | 75.000.000 XAS |
| 134 |  OKCash OK | US$0,02531 | 21,34% | 89,77% | US$1.797.356 | US$18.815,27 | 71.027.119 OK |
| 135 |  EarthCoin EAC | US$0,0001887 | 4,93% | -1,49% | US$1.763.979 | US$269.866 | 9.346.468.332 EAC |
| 136 |  Unobtanium UNO | US$8,77 | 2,53% | 19,82% | US$1.734.067 | US$28.821,19 | 197.690 UNO |
| 137 |  Auroracoin AUR | US$0,1922 | 4,65% | 8,29% | US$1.664.467 | US$20.733,95 | 8.658.139 AUR |
| 138 |  Groestlcoin GRS | US$0,02473 | -0,97% | -1,18% | US$1.664.376 | US$2.161,76 | 67.311.908 GRS |
| 139 |  Bitmark BTM | US$0,4100 | -3,30% | -25,93% | US$1.599.310 | US$122.914 | 3.901.180 BTM |
| 140 |  Vcash XVC | US$0,1021 | 3,35% | -14,17% | US$1.554.059 | US$47.233,68 | 15.217.101 XVC |
| 141 |  Safex Token SFT | US$0,0007058 | -2,39% | -3,66% | US$1.515.683 | US$12.741,14 | 2.147.483.647 SFT |
| 142 |  Yocoin YOC | US$0,01509 | -14,98% | -15,86% | US$1.487.933 | US$70.959,94 | 98.618.830 YOC |
| 143 |  Curecoin CURE | US$0,05621 | 4,89% | -44,63% | US$1.485.619 | US$12.004,89 | 26.431.310 CURE |
| 144 |  Bata BTA | US$0,3000 | -0,22% | 114,11% | US$1.481.666 | US$55.762,93 | 4.938.319 BTA |
| 145 |  FoldingCoin FLDC | US$0,003139 | -1,14% | 2,39% | US$1.462.448 | US$72.813,38 | 465.833.654 FLDC |
| 146 |  DNotes NOTE | US$0,01305 | 2,31% | -28,98% | US$1.447.103 | US$24.295,86 | 110.895.736 NOTE |
| 147 |  TransferCoin TX | US$0,2294 | 25,08% | -4,36% | US$1.358.611 | US$20.612,69 | 5.922.478 TX |
| 148 |  Boolberry BBR | US$0,1433 | 1,70% | -52,65% | US$1.358.163 | US$7.088,45 | 9.477.292 BBR |
| 149 |  Steem Dollars SBD | US$1,28 | 12,33% | 9,46% | US$1.349.423 | US$2.252.509 | 1.054.289 SBD |
| 150 |  Diamond DMD | US$0,6453 | 0,94% | -6,48% | US$1.331.855 | US$1.455,70 | 2.063.921 DMD |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.