Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stress STS | US$0,00002562 | -49,43% | -56,30% | US$14.480 | US$5,51 | 565.134.332 STS |
| 502 |  UCoin U | US$0,005240 | -34,34% | -44,18% | US$14.094 | US$239,77 | 2.689.812 U |
| 503 |  AgrolifeCoin AGLC | US$0,003587 | 18,48% | 0,00% | US$13.982 | US$86,90 | 3.897.947 AGLC |
| 504 |  Zurcoin ZUR | US$0,0001794 | 0,13% | 85,56% | US$13.861 | US$5,27 | 77.285.523 ZUR |
| 505 |  MustangCoin MST | US$0,02184 | -6,78% | -39,83% | US$13.710 | US$98,41 | 627.614 MST |
| 506 |  BurstOcean OCEAN | US$0,06422 | 99,09% | -4,52% | US$13.603 | US$150,27 | 211.827 OCEAN |
| 507 |  PopularCoin POP | US$0,000004009 | -2,20% | 53,18% | US$13.357 | US$27,62 | 3.331.705.797 POP |
| 508 |  SecretCoin SCRT | US$0,003080 | 4,28% | 23,78% | US$13.022 | US$1,26 | 4.228.312 SCRT |
| 509 |  Creatio XCRE | US$0,0006277 | 83,53% | 46,46% | US$12.823 | US$129,22 | 20.427.004 XCRE |
| 510 |  Unrealcoin URC | US$0,001781 | 43,44% | 51,95% | US$12.508 | US$26,41 | 7.024.402 URC |
| 511 |  OctoCoin 888 | US$0,0002562 | -14,41% | -31,79% | US$12.070 | US$7,11 | 47.111.549 888 |
| 512 |  BumbaCoin BUMBA | US$0,0005509 | 1,13% | -3,90% | US$12.025 | US$102,11 | 21.830.142 BUMBA |
| 513 |  Abncoin ABN | US$0,1734 | 0,00% | 0,00% | US$11.738 | US$57,93 | 67.700 ABN |
| 514 |  VectorAI VEC2 | US$0,0007430 | 72,88% | 0,00% | US$11.658 | US$127,70 | 15.690.509 VEC2 |
| 515 |  BitQuark BTQ | US$0,001627 | 60,56% | 64,54% | US$11.642 | US$45,82 | 7.155.671 BTQ |
| 516 |  TajCoin TAJ | US$0,002223 | -10,33% | 57,01% | US$11.528 | US$156,99 | 5.185.065 TAJ |
| 517 |  Firecoin FIRE | US$0,1153 | -12,49% | 6,05% | US$11.348 | US$14,85 | 98.412 FIRE |
| 518 |  X-Coin XCO | US$0,0009148 | -53,17% | 12,67% | US$11.330 | US$0,8519 | 12.384.976 XCO |
| 519 |  SongCoin SONG | US$0,0003433 | -9,10% | 2,87% | US$11.179 | US$0,8724 | 32.565.300 SONG |
| 520 |  SixEleven 611 | US$0,02716 | -15,92% | 34,28% | US$11.116 | US$29,84 | 409.306 611 |
| 521 |  ARbit ARB | US$0,001768 | -12,77% | 3,78% | US$10.979 | US$0,5473 | 6.210.375 ARB |
| 522 |  GuccioneCoin GCC | US$0,0005252 | 1,13% | -21,85% | US$10.655 | US$35,91 | 20.285.537 GCC |
| 523 |  Dobbscoin BOB | US$0,002070 | -1,02% | 10,42% | US$10.473 | US$19,10 | 5.060.382 BOB |
| 524 |  RonPaulCoin RPC | US$0,01368 | -0,28% | 108,30% | US$10.440 | US$35,59 | 763.013 RPC |
| 525 |  BunnyCoin BUN | US$0,0000001021 | -9,67% | 92,28% | US$10.331 | US$0,1129 | 101.163.216.535 BUN |
| 526 |  Bolivarcoin BOLI | US$0,001678 | -6,53% | -3,21% | US$10.302 | US$80,31 | 6.137.850 BOLI |
| 527 |  Bitcoin 21 XBTC21 | US$0,01281 | -54,38% | 108,21% | US$10.160 | US$106,20 | 793.108 XBTC21 |
| 528 |  B3Coin KB3 | US$0,03339 | -17,78% | -8,63% | US$9.829 | US$160,33 | 294.315 KB3 |
| 529 |  Spots SPT | US$0,0004358 | -3,58% | -11,67% | US$9.764 | US$10,86 | 22.406.021 SPT |
| 530 |  Bitzeny ZNY | US$0,0001281 | 1,13% | -38,72% | US$9.687 | US$0,3880 | 75.614.500 ZNY |
| 531 |  Tigercoin TGC | US$0,0002178 | -4,48% | -3,12% | US$9.482 | US$69,11 | 43.536.800 TGC |
| 532 |  Orlycoin ORLY | US$0,0002562 | -8,06% | -3,60% | US$9.389 | US$8,06 | 36.646.779 ORLY |
| 533 |  Scorecoin SCORE | US$0,0005991 | 35,83% | 24,90% | US$9.211 | US$176,95 | 15.375.009 SCORE |
| 534 |  PIECoin PIE | US$0,0001281 | 1,13% | 35,94% | US$9.188 | US$47,16 | 71.723.284 PIE |
| 535 |  AnarchistsPrime ACP | US$0,002081 | -25,69% | 16,69% | US$9.147 | US$14,59 | 4.394.874 ACP |
| 536 |  Aricoin ARI | US$0,00006400 | -15,79% | -21,63% | US$8.977 | US$14,39 | 140.262.505 ARI |
| 537 |  Eurocoin EUC | US$0,0007558 | -2,07% | 14,92% | US$8.745 | US$180,22 | 11.571.675 EUC |
| 538 |  MindCoin MND | US$0,0006790 | 21,82% | 16,32% | US$8.519 | US$1,91 | 12.546.625 MND |
| 539 |  ParallelCoin DUO | US$0,02943 | 15,25% | -22,47% | US$8.458 | US$223,74 | 287.415 DUO |
| 540 |  GameBet Coin GBT | US$0,0003971 | 0,00% | -3,49% | US$8.436 | US$18,22 | 21.242.402 GBT |
| 541 |  Nullex NLX | US$0,0002081 | -9,54% | -22,94% | US$8.424 | US$197,26 | 40.477.042 NLX |
| 542 |  LetItRide LIR | US$0,0002329 | -0,55% | 20,59% | US$8.169 | US$1,29 | 35.076.435 LIR |
| 543 |  Hirocoin HIRO | US$0,00002562 | 0,00% | 112,08% | US$7.856 | US$6,41 | 306.607.350 HIRO |
| 544 |  Ride My Car RIDE | US$0,00007686 | -10,47% | 39,21% | US$7.764 | US$229,08 | 101.004.811 RIDE |
| 545 |  DAPPSTER DLISK | US$0,00007691 | 1,20% | 0,00% | US$7.691 | US$1,69 | 100.000.000 DLISK |
| 546 |  Alexium AUM | US$0,0003715 | 12,80% | 23,00% | US$7.541 | US$50,87 | 20.297.336 AUM |
| 547 |  WORM WORM | US$0,002447 | -54,99% | -59,05% | US$7.246 | US$45,18 | 2.961.140 WORM |
| 548 |  Pulse PULSE | US$0,0004572 | -27,63% | -18,49% | US$6.538 | US$1,51 | 14.298.972 PULSE |
| 549 |  Steps STEPS | US$0,0003494 | -17,39% | -23,53% | US$6.508 | US$148,05 | 18.625.017 STEPS |
| 550 |  BlazeCoin BLZ | US$0,00001055 | -3,72% | 93,04% | US$6.423 | US$2,66 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.