Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universal Currency UNIT | US$0,002882 | 53,44% | -4,57% | US$37.605 | US$1,30 | 13.046.431 UNIT |
| 452 |  CorgiCoin CORG | US$0,00003816 | -24,68% | 217,57% | US$35.581 | US$17,11 | 932.361.655 CORG |
| 453 |  Debitcoin DBTC | US$0,001968 | 34,32% | 49,52% | US$35.426 | US$6,19 | 18.001.002 DBTC |
| 454 |  Yacoin YAC | US$0,0003075 | 1,14% | 21,99% | US$35.412 | US$4,36 | 115.176.927 YAC |
| 455 |  Argentum ARG | US$0,004715 | -13,30% | -13,34% | US$34.750 | US$433,86 | 7.370.833 ARG |
| 456 |  Sprouts SPRTS | US$0,0000002888 | -17,90% | 40,75% | US$34.642 | US$323,68 | 119.951.792.770 SPRTS |
| 457 |  ChessCoin CHESS | US$0,0006534 | 12,84% | 26,20% | US$34.472 | US$239,64 | 52.761.638 CHESS |
| 458 |  KarmaToken KTN | US$0,005124 | 0,00% | 0,00% | US$34.195 | US$0,02652 | 6.673.000 KTN |
| 459 |  FujiCoin FJC | US$0,00003701 | 36,32% | 32,68% | US$33.910 | US$144,72 | 916.325.308 FJC |
| 460 |  GCN Coin GCN | US$0,0000003727 | -11,08% | 8,77% | US$33.032 | US$14,96 | 88.621.910.000 GCN |
| 461 |  AmberCoin AMBER | US$0,0007430 | -13,74% | -4,05% | US$32.428 | US$0,2187 | 43.643.263 AMBER |
| 462 |  Limitless VIP VIP | US$0,00002563 | -1,89% | 3,49% | US$32.284 | US$5,73 | 1.259.816.434 VIP |
| 463 |  CCMiner CCM100 | US$0,01468 | 1,71% | -18,07% | US$32.027 | US$53,90 | 2.181.161 CCM100 |
| 464 |  Jin Coin JIN | US$0,003221 | 51,84% | 23,05% | US$31.724 | US$174,69 | 9.848.485 JIN |
| 465 |  BipCoin BIP | US$0,02310 | -16,97% | 4,74% | US$31.041 | US$111,02 | 1.343.889 BIP |
| 466 |  808Coin 808 | US$0,0002691 | -42,03% | 37,78% | US$30.204 | US$301,77 | 112.244.951 808 |
| 467 |  Nyancoin NYAN | US$0,00008968 | 1,15% | 42,15% | US$26.714 | US$26,65 | 297.891.209 NYAN |
| 468 |  CoExistCoin COXST | US$0,0009667 | -17,77% | 81,64% | US$26.235 | US$4,76 | 27.138.905 COXST |
| 469 |  CryptoWorldX Token CWXT | US$0,0004868 | 13,22% | -1,87% | US$26.027 | US$104,82 | 53.464.940 CWXT |
| 470 |  PlatinumBAR XPTX | US$0,1701 | 8,92% | -6,56% | US$25.975 | US$31,80 | 152.713 XPTX |
| 471 |  DigiCube CUBE | US$0,00001094 | 51,72% | 68,91% | US$25.883 | US$12,56 | 2.365.253.902 CUBE |
| 472 |  Prime-XI PXI | US$0,001806 | 4,45% | -9,83% | US$25.704 | US$153,23 | 14.233.280 PXI |
| 473 |  PX PX | US$0,0003493 | 32,47% | 80,86% | US$25.510 | US$1,29 | 73.033.402 PX |
| 474 |  Lex4All LEX | US$0,02983 | 1,71% | -6,97% | US$25.251 | US$43,07 | 846.596 LEX |
| 475 |  Guncoin GUN | US$0,0001281 | -16,68% | 2,01% | US$22.894 | US$21,30 | 178.752.928 GUN |
| 476 |  Aurum Coin AU | US$0,07564 | -9,06% | -41,97% | US$22.388 | US$55,55 | 295.981 AU |
| 477 |  SpaceCoin SPACE | US$0,001247 | -7,06% | 16,57% | US$21.500 | US$19,80 | 17.244.699 SPACE |
| 478 |  Bitcloud BTDX | US$0,001942 | -1,94% | -21,14% | US$21.500 | US$8,56 | 11.068.168 BTDX |
| 479 |  Cabbage CAB | US$0,002040 | 117,55% | 202,44% | US$21.424 | US$0,5101 | 10.499.996 CAB |
| 480 |  HyperStake HYP | US$0,00005126 | -21,24% | -10,13% | US$19.777 | US$35,39 | 385.796.097 HYP |
| 481 |  WMCoin WMC | US$0,001654 | 2,00% | 0,00% | US$19.063 | US$1,29 | 11.527.489 WMC |
| 482 |  Manna MANNA | US$0,0004612 | 0,00% | 0,00% | US$18.907 | US$1,10 | 40.995.929 MANNA |
| 483 |  Chronos CRX | US$0,0002552 | 6,34% | 30,01% | US$18.816 | US$394,72 | 73.729.962 CRX |
| 484 |  PonziCoin PONZI | US$0,02114 | 8,94% | 45,80% | US$18.202 | US$11,18 | 861.099 PONZI |
| 485 |  bitGold BITGOLD | US$1.451,05 | -0,93% | -5,88% | US$18.132 | US$73,00 | 12 BITGOLD |
| 486 |  Future Digital Currency FDC | US$0,007853 | -1,60% | 75,75% | US$17.447 | US$102,49 | 2.221.651 FDC |
| 487 |  HempCoin HMP | US$0,00001281 | 1,13% | -46,61% | US$17.378 | US$78,23 | 1.356.545.798 HMP |
| 488 |  UniCoin UNIC | US$0,005959 | 4,99% | 8,93% | US$17.204 | US$10,91 | 2.886.885 UNIC |
| 489 |  Sativacoin STV | US$0,002415 | 4,87% | -39,39% | US$17.085 | US$6,64 | 7.074.759 STV |
| 490 |  Crypto CTO | US$0,001794 | 74,79% | 85,45% | US$16.994 | US$279,76 | 9.475.253 CTO |
| 491 |  Evil Coin EVIL | US$0,0007750 | 26,06% | 33,25% | US$16.291 | US$80,76 | 21.020.032 EVIL |
| 492 |  AntiBitcoin ANTI | US$0,0009096 | -6,75% | 7,40% | US$15.886 | US$0,3263 | 17.465.159 ANTI |
| 493 |  FlavorCoin FLVR | US$0,0007496 | -25,20% | 2,41% | US$15.578 | US$0,6777 | 20.780.886 FLVR |
| 494 |  Uro URO | US$0,01280 | 14,04% | 26,07% | US$15.451 | US$4,08 | 1.207.310 URO |
| 495 |  BeaverCoin BVC | US$0,004945 | -1,17% | 11,88% | US$15.378 | US$430,68 | 3.109.928 BVC |
| 496 |  Joulecoin XJO | US$0,0004812 | 0,16% | 6,47% | US$15.249 | US$41,08 | 31.688.640 XJO |
| 497 |  IslaCoin ISL | US$0,01004 | 98,41% | 36,92% | US$15.200 | US$5,49 | 1.513.704 ISL |
| 498 |  BiosCrypto BIOS | US$0,0007164 | -2,32% | -9,79% | US$14.851 | US$2,08 | 20.728.375 BIOS |
| 499 |  CryptoEscudo CESC | US$0,0001027 | -1,20% | -1,41% | US$14.802 | US$12,73 | 144.105.100 CESC |
| 500 |  GanjaCoin MRJA | US$0,02306 | 86,17% | 132,77% | US$14.701 | US$297,92 | 637.536 MRJA |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.