Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MAZA MAZA | US$0,0002308 | -0,94% | -27,31% | US$252.177 | US$752,68 | 1.092.618.137 MAZA |
| 252 |  Capricoin CPC | US$0,2677 | 14,89% | 16,08% | US$251.666 | US$23.012,33 | 940.008 CPC |
| 253 |  WhiteCoin XWC | US$0,0008199 | -1,93% | -4,75% | US$251.368 | US$6.377,86 | 306.584.146 XWC |
| 254 |  Virtacoinplus XVP | US$0,02842 | -0,65% | 14,20% | US$246.393 | US$510,75 | 8.668.965 XVP |
| 255 |  Jewels JWL | US$0,01209 | -12,53% | 45,24% | US$243.734 | US$24.951,35 | 20.152.606 JWL |
| 256 |  Orbitcoin ORB | US$0,08122 | -0,13% | 5,71% | US$237.874 | US$3.562,04 | 2.928.809 ORB |
| 257 |  TileCoin XTC | US$0,002338 | -4,58% | -5,12% | US$233.766 | US$3.122,99 | 100.000.000 XTC |
| 258 |  Kobocoin KOBO | US$0,009449 | -15,75% | -12,91% | US$233.391 | US$1.401,42 | 24.700.248 KOBO |
| 259 |  YashCoin YASH | US$0,02306 | 3,43% | -1,35% | US$230.596 | US$573,90 | 10.000.086 YASH |
| 260 |  Digital Rupees DRS | US$0,0004484 | -6,85% | -15,39% | US$229.033 | US$743,06 | 510.802.961 DRS |
| 261 |  Maxcoin MAX | US$0,004127 | 11,58% | 84,03% | US$224.687 | US$1.432,39 | 54.442.678 MAX |
| 262 |  PostCoin POST | US$0,01422 | 0,36% | 14,06% | US$223.314 | US$3.482,44 | 15.703.880 POST |
| 263 |  DopeCoin DOPE | US$0,002024 | -1,71% | -19,85% | US$223.293 | US$1.506,97 | 110.316.028 DOPE |
| 264 |  Rimbit RBT | US$0,001856 | 7,85% | 11,35% | US$214.347 | US$1.520,69 | 115.499.623 RBT |
| 265 |  PRCoin PRC | US$0,02545 | 2,05% | -19,92% | US$211.095 | US$19.897,66 | 8.294.400 PRC |
| 266 |  Syndicate SYNX | US$0,01819 | -20,61% | -53,52% | US$204.945 | US$7.632,16 | 11.268.860 SYNX |
| 267 |  I0Coin I0C | US$0,009634 | 0,78% | 11,00% | US$202.034 | US$901,37 | 20.971.363 I0C |
| 268 |  SmartCoin SMC | US$0,008333 | 5,17% | -0,74% | US$189.683 | US$2.385,22 | 22.762.694 SMC |
| 269 |  MojoCoin MOJO | US$0,01567 | -3,76% | -36,42% | US$188.713 | US$5.257,73 | 12.040.560 MOJO |
| 270 |  NuShares NSR | US$0,00006700 | -16,33% | -36,96% | US$181.063 | US$6.660,35 | 2.702.268.334 NSR |
| 271 |  8Bit 8BIT | US$0,1567 | -14,78% | -27,73% | US$179.024 | US$1.617,01 | 1.142.133 8BIT |
| 272 |  NobleCoin NOBL | US$0,00007687 | 0,88% | -5,46% | US$175.957 | US$8.007,78 | 2.289.156.634 NOBL |
| 273 |  Deutsche eMark DEM | US$0,006102 | 5,02% | 12,58% | US$169.587 | US$3.991,49 | 27.793.416 DEM |
| 274 |  Hush HUSH | US$0,1535 | 14,32% | 49,68% | US$168.943 | US$6.051,61 | 1.100.888 HUSH |
| 275 |  Zoin ZOI | US$0,01856 | 17,19% | -26,22% | US$168.398 | US$1.682,10 | 9.074.900 ZOI |
| 276 |  Tickets TIX | US$0,000002453 | -35,18% | 5,44% | US$164.019 | US$1.253,17 | 66.876.281.414 TIX |
| 277 |  Tattoocoin (Standard Edition) TSE | US$0,001396 | 33,74% | 83,83% | US$158.878 | US$850,66 | 113.831.170 TSE |
| 278 |  Triangles TRI | US$2,18 | 65,19% | 105,38% | US$158.766 | US$10.417,78 | 72.891 TRI |
| 279 |  LanaCoin LANA | US$0,0002177 | 3,82% | 93,19% | US$158.579 | US$1.577,83 | 728.353.621 LANA |
| 280 |  Unitus UIS | US$0,003479 | 8,97% | 59,70% | US$157.074 | US$2.422,86 | 45.153.178 UIS |
| 281 |  Global Cryptocurrency GCC | US$0,02501 | -1,01% | -14,81% | US$152.456 | US$3.148,89 | 6.096.600 GCC |
| 282 |  BitBar BTB | US$4,74 | -6,41% | 8,17% | US$150.680 | US$5.722,68 | 31.807 BTB |
| 283 |  Freicoin FRC | US$0,005317 | 2,37% | 151,47% | US$147.649 | US$5.040,25 | 27.771.671 FRC |
| 284 |  Bytecent BYC | US$0,08989 | 4,71% | -8,11% | US$140.968 | US$519,26 | 1.568.168 BYC |
| 285 |  SACoin SAC | US$0,02063 | 2,22% | 26,15% | US$135.574 | US$1.132,49 | 6.573.177 SAC |
| 286 |  Rubies RBIES | US$0,01306 | -12,94% | 1,21% | US$135.201 | US$938,00 | 10.352.183 RBIES |
| 287 |  NuBits USNBT | US$0,9964 | -0,65% | -0,49% | US$135.114 | US$3.323,06 | 135.603 USNBT |
| 288 |  DT Token DRACO | US$0,001514 | 11,78% | 6,98% | US$134.618 | US$1.888,63 | 88.888.888 DRACO |
| 289 |  Truckcoin TRK | US$0,001141 | -5,04% | -3,53% | US$133.347 | US$907,81 | 116.855.924 TRK |
| 290 |  MTMGaming MTM | US$0,04348 | -8,32% | 13,20% | US$130.432 | US$4.255,46 | 3.000.000 MTM |
| 291 |  PureVidz VIDZ | US$0,001035 | 4,00% | 5,13% | US$129.539 | US$1.380,73 | 125.136.970 VIDZ |
| 292 |  Dotcoin DOT | US$0,0005948 | -1,67% | -37,38% | US$128.543 | US$9.805,87 | 216.095.500 DOT |
| 293 |  Cryptojacks CJ | US$0,0003093 | -13,49% | 128,92% | US$125.732 | US$43.674,12 | 406.568.581 CJ |
| 294 |  CannaCoin CCN | US$0,02670 | -0,21% | -8,43% | US$125.411 | US$3.943,60 | 4.696.691 CCN |
| 295 |  Kurrent KURT | US$0,01194 | -14,42% | -55,37% | US$118.407 | US$3.194,05 | 9.919.485 KURT |
| 296 |  Zero ZER | US$0,2437 | -4,44% | -17,80% | US$117.399 | US$1.850,07 | 481.690 ZER |
| 297 |  Karbo KRB | US$0,03556 | -0,09% | 0,86% | US$114.808 | US$4.015,43 | 3.228.457 KRB |
| 298 |  Influxcoin INFX | US$0,06817 | 0,58% | -35,03% | US$114.073 | US$7.236,32 | 1.673.383 INFX |
| 299 |  BTSR BTSR | US$0,03435 | -18,32% | -8,03% | US$114.066 | US$1.225,08 | 3.320.297 BTSR |
| 300 |  Sexcoin SXC | US$0,0009175 | -4,91% | 28,36% | US$111.769 | US$1.097,78 | 121.824.239 SXC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.