Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bata BTA | US$0,2755 | -10,43% | 89,69% | US$1.360.685 | US$43.296,98 | 4.938.678 BTA |
| 152 |  Curecoin CURE | US$0,05117 | -8,11% | -6,05% | US$1.352.543 | US$4.243,31 | 26.431.310 CURE |
| 153 |  Diamond DMD | US$0,6439 | -0,33% | -15,03% | US$1.329.680 | US$3.764,89 | 2.065.159 DMD |
| 154 |  BlockPay BLOCKPAY | US$0,2348 | 2,28% | 7,89% | US$1.274.811 | US$10.924,86 | 5.428.300 BLOCKPAY |
| 155 |  Steem Dollars SBD | US$1,20 | -7,88% | 1,64% | US$1.270.033 | US$195.764 | 1.055.738 SBD |
| 156 |  TransferCoin TX | US$0,2135 | -4,42% | -19,16% | US$1.264.861 | US$7.904,16 | 5.923.792 TX |
| 157 |  DigitalNote XDN | US$0,0001814 | 1,24% | -5,24% | US$1.248.193 | US$23.462,62 | 6.879.304.165 XDN |
| 158 |  BoostCoin BOST | US$0,1049 | 7,18% | 26,23% | US$1.243.849 | US$33.455,16 | 11.855.487 BOST |
| 159 |  Riecoin RIC | US$0,03715 | 12,48% | 9,45% | US$1.231.581 | US$183.683 | 33.151.125 RIC |
| 160 |  WorldCoin WDC | US$0,01039 | 14,34% | 35,75% | US$1.184.906 | US$8.475,81 | 114.081.907 WDC |
| 161 |  Ethereum Movie Venture EMV | US$0,1677 | -85,65% | -78,31% | US$1.101.363 | US$8.704,60 | 6.566.666 EMV |
| 162 |  Janus JNS | US$0,05783 | 11,30% | 42,68% | US$1.068.038 | US$4.063,65 | 18.467.709 JNS |
| 163 |  OBITS OBITS | US$0,1077 | 1,79% | 4,50% | US$1.067.702 | US$28.411,93 | 9.910.800 OBITS |
| 164 |  ZcCoin ZCC | US$0,01711 | 41,16% | 51,55% | US$1.055.046 | US$291.352 | 61.657.044 ZCC |
| 165 |  vTorrent VTR | US$0,09608 | 7,32% | -2,94% | US$1.039.209 | US$4.023,20 | 10.815.966 VTR |
| 166 |  Verge XVG | US$0,00007743 | -15,11% | -23,36% | US$1.038.332 | US$8.115,99 | 13.409.472.280 XVG |
| 167 |  Mercury MER | US$0,01030 | 15,47% | 137,86% | US$1.030.446 | US$11.666,77 | 100.000.000 MER |
| 168 |  Sphere SPHR | US$0,3272 | -0,25% | -1,00% | US$1.008.819 | US$3.912,35 | 3.082.940 SPHR |
| 169 |  Triggers TRIG | US$0,03098 | 0,91% | -1,07% | US$994.519 | US$1.693,31 | 32.105.593 TRIG |
| 170 |  Project Decorum PDC | US$0,01954 | -0,50% | 8,92% | US$976.823 | US$696,15 | 50.000.000 PDC |
| 171 |  InsaneCoin INSANE | US$0,05176 | 1,68% | -21,14% | US$949.198 | US$15.422,14 | 18.337.655 INSANE |
| 172 |  Atmos ATMOS | US$0,009367 | -17,51% | -32,54% | US$936.988 | US$2.309,33 | 100.026.276 ATMOS |
| 173 |  MiloCoin MILO | US$0,09481 | -2,87% | 1,00% | US$913.332 | US$9.562,71 | 9.632.898 MILO |
| 174 |  FedoraCoin TIPS | US$0,000001998 | 7,55% | 3,57% | US$885.327 | US$1.272,13 | 443.168.182.458 TIPS |
| 175 |  Spectrecoin XSPEC | US$0,04243 | -15,04% | -6,00% | US$861.132 | US$4.132,39 | 20.294.186 XSPEC |
| 176 |  Hacker Gold HKG | US$0,05093 | -7,66% | -11,54% | US$820.599 | US$3.491,88 | 16.110.893 HKG |
| 177 |  Rise RISE | US$0,007586 | 8,84% | 4,07% | US$814.591 | US$5.043,72 | 107.387.215 RISE |
| 178 |  Asiadigicoin ADCN | US$0,03255 | -8,63% | -33,91% | US$811.489 | US$12.343,48 | 24.931.054 ADCN |
| 179 |  Digitalcoin DGC | US$0,02354 | 25,48% | 44,67% | US$809.692 | US$69.982,07 | 34.389.793 DGC |
| 180 |  Sequence SEQ | US$0,01794 | -6,91% | 3,95% | US$799.923 | US$2.779,80 | 44.600.939 SEQ |
| 181 |  Tao XTO | US$0,02506 | 74,38% | 213,23% | US$758.774 | US$4.350,29 | 30.272.733 XTO |
| 182 |  HunterCoin HUC | US$0,04368 | 5,36% | -10,25% | US$747.534 | US$30.951,04 | 17.112.070 HUC |
| 183 |  HiCoin XHI | US$0,003907 | -0,24% | -15,08% | US$741.194 | US$32.342,84 | 189.729.990 XHI |
| 184 |  XTRABYTES XBY | US$0,001131 | 57,56% | 0,00% | US$735.432 | US$121.527 | 650.000.000 XBY |
| 185 |  AudioCoin ADC | US$0,0009096 | -1,48% | 22,64% | US$721.467 | US$32.613,82 | 793.198.644 ADC |
| 186 |  Infinitecoin IFC | US$0,000007710 | 8,52% | 20,00% | US$698.468 | US$25.283,46 | 90.596.274.910 IFC |
| 187 |  Nano NANO | US$0,01145 | 2,58% | 31,92% | US$692.833 | US$8.018,00 | 60.523.227 NANO |
| 188 |  ExclusiveCoin EXCL | US$0,1699 | 2,24% | -11,26% | US$686.686 | US$3.531,35 | 4.041.477 EXCL |
| 189 |  Bean Cash BITB | US$0,0003593 | -9,24% | 98,24% | US$683.360 | US$17.667,57 | 1.902.070.000 BITB |
| 190 |  Dynamic DYN | US$0,4248 | -3,69% | -28,24% | US$671.368 | US$2.756,82 | 1.580.362 DYN |
| 191 |  bitCNY BITCNY | US$0,1429 | 0,26% | 0,60% | US$670.331 | US$159.815 | 4.690.360 BITCNY |
| 192 |  Musicoin MUSIC | US$0,005521 | -11,78% | -25,17% | US$659.508 | US$19.490,52 | 119.459.416 MUSIC |
| 193 |  Joincoin J | US$0,2665 | -4,76% | -14,87% | US$652.386 | US$3.542,37 | 2.448.402 J |
| 194 |  Cryptonite XCN | US$0,002028 | 8,82% | 11,40% | US$644.526 | US$40.032,23 | 317.887.760 XCN |
| 195 |  HappyPay HPAY | US$0,05740 | 38,97% | 2,00% | US$630.735 | US$17.357,30 | 10.987.500 HPAY |
| 196 |  AsiaCoin AC | US$0,0007813 | 10,01% | 17,25% | US$616.030 | US$541,37 | 788.473.164 AC |
| 197 |  Veltor VLT | US$1,11 | -19,65% | 0,61% | US$612.053 | US$2.625,25 | 553.005 VLT |
| 198 |  Zeitcoin ZEIT | US$0,00001693 | 6,18% | 7,12% | US$611.661 | US$1.082,44 | 36.129.720.359 ZEIT |
| 199 |  bitUSD BITUSD | US$0,9973 | -0,14% | -0,32% | US$608.447 | US$120.066 | 610.108 BITUSD |
| 200 |  Adzcoin ADZ | US$0,01091 | -3,31% | -14,72% | US$596.013 | US$5.010,56 | 54.631.520 ADZ |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.