Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,005650 | 10,86% | 20,56% | US$572.690 | US$4.118,20 | 101.368.069 FC2 |
| 202 |  Fantomcoin FCN | US$0,09864 | -5,56% | -24,83% | US$562.483 | US$2.675,39 | 5.702.153 FCN |
| 203 |  Qwark QWARK | US$0,03666 | 1,78% | 10,70% | US$556.925 | US$3.769,10 | 15.189.750 QWARK |
| 204 |  LuckChain BASH | US$0,0007438 | 7,44% | -12,82% | US$541.932 | US$1.219,82 | 728.566.598 BASH |
| 205 |  Zetacoin ZET | US$0,003202 | 18,32% | 33,09% | US$531.382 | US$4.345,85 | 165.961.138 ZET |
| 206 |  ICO OpenLedger ICOO | US$1,06 | -1,48% | 5,76% | US$504.834 | US$1.018,34 | 475.703 ICOO |
| 207 |  TrumpCoin TRUMP | US$0,07567 | 2,92% | -1,02% | US$494.500 | US$3.174,68 | 6.535.236 TRUMP |
| 208 |  Tokes TKS | US$0,7608 | 6,16% | 8,74% | US$492.701 | US$9.541,45 | 647.624 TKS |
| 209 |  Pura PURA | US$0,002247 | -7,37% | 121,74% | US$489.936 | US$22.518,79 | 218.012.619 PURA |
| 210 |  PutinCoin PUT | US$0,004001 | -17,09% | -7,44% | US$481.322 | US$3.440,36 | 120.298.315 PUT |
| 211 |  SecureCoin SRC | US$0,05979 | 22,53% | 30,77% | US$459.030 | US$62.539,72 | 7.677.281 SRC |
| 212 |  Elcoin EL | US$0,04093 | -0,62% | 6,94% | US$458.758 | US$1.412,12 | 11.208.967 EL |
| 213 |  e-Gulden EFL | US$0,02946 | -3,74% | 8,06% | US$450.876 | US$2.702,89 | 15.304.373 EFL |
| 214 |  TagCoin TAG | US$0,08272 | 14,00% | 30,96% | US$449.704 | US$50.555,93 | 5.436.453 TAG |
| 215 |  Renos RNS | US$0,01344 | 8,65% | 102,00% | US$448.042 | US$20.319,96 | 33.345.474 RNS |
| 216 |  Myriad XMY | US$0,0002980 | -4,71% | -25,44% | US$440.307 | US$17.671,81 | 1.477.449.746 XMY |
| 217 |  Bitland CADASTRAL | US$0,01467 | 16,09% | 119,78% | US$440.139 | US$5.518,59 | 30.000.000 CADASTRAL |
| 218 |  Circuits of Value COVAL | US$0,001050 | -6,31% | -14,96% | US$420.194 | US$4.167,82 | 400.000.000 COVAL |
| 219 |  TrustPlus TRUST | US$0,01250 | 53,37% | 48,08% | US$401.193 | US$17.293,51 | 32.086.595 TRUST |
| 220 |  ArtByte ABY | US$0,0005217 | 12,43% | 20,90% | US$397.781 | US$1.459,21 | 762.476.850 ABY |
| 221 |  SounDAC XSD | US$0,0002873 | -67,96% | -50,40% | US$395.042 | US$1.414,44 | 1.374.840.478 XSD |
| 222 |  Qora QORA | US$0,00003843 | 0,08% | -20,61% | US$384.335 | US$29.193,43 | 10.000.000.000 QORA |
| 223 |  Master Swiscoin MSCN | US$0,04034 | -1,89% | -16,41% | US$379.894 | US$7.515,85 | 9.418.240 MSCN |
| 224 |  Blitzcash BLITZ | US$0,09350 | -9,48% | -15,24% | US$379.396 | US$3.155,52 | 4.057.922 BLITZ |
| 225 |  Torcoin TOR | US$3,09 | 2,78% | 125,02% | US$376.294 | US$104.597 | 121.750 TOR |
| 226 |  Magi XMG | US$0,05380 | 6,03% | 41,45% | US$368.970 | US$18.783,85 | 6.858.157 XMG |
| 227 |  Ixcoin IXC | US$0,01745 | -20,58% | 21,67% | US$366.401 | US$1.202,80 | 20.999.088 IXC |
| 228 |  Atomic Coin ATOM | US$0,03771 | -5,84% | 122,52% | US$365.878 | US$1.280,92 | 9.701.546 ATOM |
| 229 |  GeoCoin GEO | US$0,1484 | -4,75% | -4,34% | US$364.341 | US$1.714,53 | 2.455.079 GEO |
| 230 |  Bitswift BITS | US$0,08954 | -8,24% | -16,29% | US$363.503 | US$3.333,30 | 4.059.501 BITS |
| 231 |  Synergy SNRG | US$0,1340 | -3,11% | -15,37% | US$359.394 | US$2.654,49 | 2.682.797 SNRG |
| 232 |  CannabisCoin CANN | US$0,004620 | -2,99% | -3,29% | US$356.806 | US$4.792,86 | 77.231.176 CANN |
| 233 |  2GIVE 2GIVE | US$0,0006925 | -4,16% | 24,72% | US$354.079 | US$2.054,77 | 511.321.104 2GIVE |
| 234 |  VeriumReserve VRM | US$0,3290 | 8,53% | 18,79% | US$344.469 | US$4.239,59 | 1.047.013 VRM |
| 235 |  InPay INPAY | US$0,03399 | -9,67% | -54,85% | US$339.871 | US$6.240,00 | 10.000.000 INPAY |
| 236 |  RevolutionVR RVR | US$0,01066 | -5,41% | -22,41% | US$335.643 | US$50.211,97 | 31.500.000 RVR |
| 237 |  Terracoin TRC | US$0,01687 | 25,39% | 31,83% | US$330.691 | US$4.823,36 | 19.597.700 TRC |
| 238 |  Stealth XST | US$0,01244 | 9,92% | -6,64% | US$322.700 | US$1.771,79 | 25.941.782 XST |
| 239 |  CasinoCoin CSC | US$0,008314 | 2,45% | 3,00% | US$320.941 | US$1.274,50 | 38.601.187 CSC |
| 240 |  MintCoin MINT | US$0,00001296 | -48,90% | -53,77% | US$315.094 | US$5.321,18 | 24.320.277.655 MINT |
| 241 |  EverGreenCoin EGC | US$0,02359 | 2,10% | -0,87% | US$313.657 | US$5.619,73 | 13.297.868 EGC |
| 242 |  Startcoin START | US$0,006892 | -5,59% | -13,45% | US$310.703 | US$5.485,64 | 45.079.785 START |
| 243 |  Moin MOIN | US$0,04470 | 19,20% | 66,82% | US$307.756 | US$11.406,07 | 6.884.685 MOIN |
| 244 |  Pesobit PSB | US$0,009288 | 4,72% | -2,45% | US$301.629 | US$1.536,65 | 32.475.711 PSB |
| 245 |  Espers ESP | US$0,00001500 | -12,01% | -61,68% | US$299.978 | US$809,48 | 20.005.138.706 ESP |
| 246 |  TeslaCoin TES | US$0,004163 | -12,34% | -11,21% | US$292.984 | US$3.581,77 | 70.377.040 TES |
| 247 |  Quatloo QTL | US$0,03871 | -17,57% | 13,66% | US$284.346 | US$15.014,22 | 7.345.335 QTL |
| 248 |  MediterraneanCoin MED | US$0,005765 | 19,76% | 20,27% | US$284.154 | US$7.076,90 | 49.290.628 MED |
| 249 |  Memetic / PepeCoin MEME | US$0,02238 | -10,55% | 6,80% | US$272.424 | US$7.168,88 | 12.172.397 MEME |
| 250 |  ECC ECC | US$0,00001207 | 38,59% | 240,19% | US$261.199 | US$611,20 | 21.640.856.187 ECC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.