Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditbit CRB | US$1,06 | -7,82% | -8,49% | US$13.323.450 | US$338.533 | 12.604.993 CRB |
| 52 |  NavCoin NAV | US$0,1991 | 24,89% | 98,42% | US$12.134.198 | US$1.669.162 | 60.943.154 NAV |
| 53 |  BitCrystals BCY | US$0,2692 | 0,49% | -31,13% | US$11.121.370 | US$96.811,85 | 41.319.672 BCY |
| 54 |  Counterparty XCP | US$3,88 | 0,61% | -6,53% | US$10.176.474 | US$100.828 | 2.619.457 XCP |
| 55 |  BitBay BAY | US$0,01006 | -6,06% | 69,16% | US$10.130.972 | US$119.420 | 1.007.452.742 BAY |
| 56 |  Agoras Tokens AGRS | US$0,2382 | 8,42% | 3,66% | US$10.002.416 | US$8.166,72 | 42.000.000 AGRS |
| 57 |  BlackCoin BLK | US$0,1288 | 10,37% | 10,72% | US$9.801.582 | US$460.085 | 76.098.142 BLK |
| 58 |  BitcoinDark BTCD | US$7,60 | -3,95% | -13,24% | US$9.792.151 | US$34.112,89 | 1.288.862 BTCD |
| 59 |  Crown CRW | US$0,7166 | -6,05% | -11,90% | US$9.608.339 | US$43.416,90 | 13.408.698 CRW |
| 60 |  Neo NEO | US$0,1846 | 1,03% | -1,64% | US$9.228.856 | US$185.400 | 50.000.000 NEO |
| 61 |  Swarm City SWT | US$1,44 | 19,88% | 155,38% | US$8.627.538 | US$152.316 | 5.980.925 SWT |
| 62 |  DigiByte DGB | US$0,001060 | -3,51% | -11,57% | US$8.597.334 | US$447.843 | 8.107.031.908 DGB |
| 63 |  PotCoin POT | US$0,03841 | 6,23% | -26,55% | US$8.318.402 | US$291.608 | 216.595.821 POT |
| 64 |  HyperSpace AMP | US$0,09998 | 3,07% | -8,39% | US$8.224.347 | US$125.741 | 82.256.324 AMP |
| 65 |  Ubiq UBQ | US$0,2187 | -6,83% | -6,98% | US$8.051.368 | US$82.570,16 | 36.809.891 UBQ |
| 66 |  PoSW Coin POSW | US$0,1940 | -14,37% | 79,61% | US$7.952.276 | US$168.113 | 41.000.000 POSW |
| 67 |  Chrono.tech TIME | US$10,48 | 1,37% | -3,90% | US$7.438.454 | US$367.044 | 710.113 TIME |
| 68 |  Edgeless EDG | US$0,09939 | -1,07% | -21,51% | US$7.367.751 | US$279.036 | 74.127.032 EDG |
| 69 |  Nexium NXC | US$0,1068 | 3,70% | -5,38% | US$7.106.322 | US$78.275,48 | 66.521.586 NXC |
| 70 |  MonaCoin MONA | US$0,1434 | 23,10% | -4,95% | US$7.006.677 | US$27.999,65 | 48.871.550 MONA |
| 71 |  Novacoin NVC | US$3,84 | 22,33% | 50,77% | US$6.539.289 | US$2.024.463 | 1.704.837 NVC |
| 72 |  YbCoin YBC | US$2,15 | 1,64% | 6,91% | US$6.483.529 | US$379.274 | 3.018.652 YBC |
| 73 |  Skycoin SKY | US$1,19 | -4,24% | -19,11% | US$6.446.683 | US$10.013,86 | 5.405.299 SKY |
| 74 |  Rubycoin RBY | US$0,2648 | 15,10% | 24,69% | US$6.425.625 | US$41.271,35 | 24.263.730 RBY |
| 75 |  I/O Coin IOC | US$0,3896 | -7,19% | -13,18% | US$6.360.766 | US$37.581,96 | 16.327.970 IOC |
| 76 |  vSlice VSL | US$0,1895 | -6,94% | 18,20% | US$6.326.376 | US$30.263,80 | 33.390.496 VSL |
| 77 |  Expanse EXP | US$0,8786 | 9,73% | 16,36% | US$6.101.429 | US$130.576 | 6.944.433 EXP |
| 78 |  ION ION | US$0,4729 | 0,43% | 4,12% | US$6.076.035 | US$6.933,61 | 12.849.266 ION |
| 79 |  Blocknet BLOCK | US$1,55 | 22,31% | -29,04% | US$6.044.084 | US$214.823 | 3.910.516 BLOCK |
| 80 |  LBRY Credits LBC | US$0,08098 | 0,11% | 2,96% | US$5.155.347 | US$233.271 | 63.658.252 LBC |
| 81 |  Bankcoin B@ | US$1,20 | 5,40% | 185,05% | US$5.134.832 | US$42.081,63 | 4.265.080 B@ |
| 82 |  MonetaryUnit MUE | US$0,04263 | 1,66% | -10,04% | US$5.052.730 | US$121.175 | 118.526.040 MUE |
| 83 |  Radium RADS | US$1,57 | -3,16% | -6,97% | US$5.048.936 | US$72.257,41 | 3.208.703 RADS |
| 84 |  GridCoin GRC | US$0,01194 | -2,29% | -16,85% | US$4.649.439 | US$11.871,44 | 389.530.951 GRC |
| 85 |  Incent INCNT | US$0,1997 | -5,86% | 23,43% | US$4.594.742 | US$155.084 | 23.008.312 INCNT |
| 86 |  ZClassic ZCL | US$3,73 | -5,54% | -19,37% | US$4.549.315 | US$90.520,31 | 1.220.325 ZCL |
| 87 |  EDC Blockchain EDC | US$0,05473 | -16,23% | -70,87% | US$4.500.415 | US$140.306 | 82.226.743 EDC |
| 88 |  Viacoin VIA | US$0,1875 | -1,16% | -6,01% | US$4.230.185 | US$63.446,06 | 22.564.373 VIA |
| 89 |  SolarCoin SLR | US$0,1191 | 1,21% | 12,85% | US$4.168.594 | US$17.837,37 | 34.991.789 SLR |
| 90 |  Burst BURST | US$0,002294 | 1,71% | 2,34% | US$4.030.082 | US$72.099,50 | 1.756.557.891 BURST |
| 91 |  Global Currency Reserve GCR | US$0,03865 | 14,94% | 98,52% | US$3.961.054 | US$49.644,57 | 102.479.960 GCR |
| 92 |  VPNCoin VASH | US$0,009868 | 2,71% | 1,19% | US$3.950.702 | US$468.240 | 400.339.746 VASH |
| 93 |  Bela BELA | US$0,1180 | -9,45% | -6,36% | US$3.947.216 | US$398.435 | 33.452.550 BELA |
| 94 |  Primecoin XPM | US$0,2047 | 8,85% | 1,24% | US$3.865.615 | US$414.024 | 18.884.759 XPM |
| 95 |  Omni OMNI | US$6,76 | 1,77% | -1,68% | US$3.774.400 | US$8.912,75 | 558.684 OMNI |
| 96 |  Bitcoin Plus XBC | US$39,15 | -13,74% | -26,91% | US$3.743.587 | US$208.779 | 95.627 XBC |
| 97 |  Clams CLAM | US$1,66 | 5,99% | -8,94% | US$3.716.637 | US$234.905 | 2.233.210 CLAM |
| 98 |  SIBCoin SIB | US$0,2545 | 2,43% | 8,13% | US$3.630.998 | US$13.361,68 | 14.265.017 SIB |
| 99 |  Vertcoin VTC | US$0,1064 | 7,65% | 1,48% | US$3.554.457 | US$237.782 | 33.404.577 VTC |
| 100 |  SuperNET UNITY | US$4,23 | 1,97% | 18,02% | US$3.450.161 | US$262.972 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.