Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitz BITZ | US$0,06418 | 1,49% | 33,18% | US$127.777 | US$1,28 | 1.990.891 BITZ |
| 402 |  AmsterdamCoin AMS | US$0,01294 | -4,54% | 20,16% | US$124.261 | US$246,88 | 9.603.707 AMS |
| 403 |  NetCoin NET | US$0,0001544 | 1,60% | 42,04% | US$121.563 | US$25,10 | 787.126.712 NET |
| 404 |  SmileyCoin SMLY | US$0,000004223 | -7,45% | -62,27% | US$109.470 | US$17,24 | 25.920.520.000 SMLY |
| 405 |  Rare Pepe Party RAREPEPEP | US$5,83 | 0,00% | 0,00% | US$104.894 | US$279,72 | 18.000 RAREPEPEP |
| 406 |  HOdlcoin HODL | US$0,001665 | 4,34% | 7,39% | US$104.065 | US$30,94 | 62.486.597 HODL |
| 407 |  Tristar Coin TSTR | US$0,02050 | -35,28% | -20,10% | US$103.057 | US$422,41 | 5.027.857 TSTR |
| 408 |  UnbreakableCoin UNB | US$0,04521 | 8,90% | 17,00% | US$102.991 | US$435,84 | 2.278.150 UNB |
| 409 |  Flycoin FLY | US$0,4877 | -3,28% | -10,68% | US$102.814 | US$40,14 | 210.806 FLY |
| 410 |  Elite 1337 | US$0,000004801 | 13,30% | 24,57% | US$102.507 | US$349,64 | 21.350.251.683 1337 |
| 411 |  LottoCoin LOT | US$0,000006979 | -2,22% | 55,44% | US$101.127 | US$0,03522 | 14.491.014.421 LOT |
| 412 |  MarteXcoin MXT | US$0,03690 | -10,13% | 12,35% | US$100.661 | US$153,40 | 2.728.161 MXT |
| 413 |  GameUnits UNITS | US$0,02892 | -22,54% | -25,27% | US$99.140 | US$171,65 | 3.427.748 UNITS |
| 414 |  FlutterCoin FLT | US$0,0003026 | 39,87% | 108,97% | US$97.513 | US$129,82 | 322.214.524 FLT |
| 415 |  Trollcoin TROLL | US$0,0001756 | -0,91% | -28,19% | US$96.816 | US$7,99 | 551.229.583 TROLL |
| 416 |  IncaKoin NKA | US$0,00001281 | 1,13% | 5,93% | US$93.830 | US$157,63 | 7.324.303.697 NKA |
| 417 |  C-Bit XCT | US$0,0007430 | -36,53% | -1,15% | US$92.996 | US$443,50 | 125.158.500 XCT |
| 418 |  Piggycoin PIGGY | US$0,0001923 | -10,60% | 22,75% | US$92.935 | US$68,49 | 483.242.904 PIGGY |
| 419 |  LiteDoge LDOGE | US$0,000006759 | -7,35% | 92,34% | US$92.578 | US$282,87 | 13.697.596.139 LDOGE |
| 420 |  NeuCoin NEU | US$0,00004426 | 5,05% | 35,39% | US$88.102 | US$0,04502 | 1.990.764.588 NEU |
| 421 |  Artex Coin ATX | US$0,004596 | 4,83% | 28,48% | US$85.617 | US$301,98 | 18.627.280 ATX |
| 422 |  PayCoin XPY | US$0,006598 | -15,45% | -39,78% | US$77.097 | US$11,25 | 11.685.689 XPY |
| 423 |  Horizon HZ | US$0,00007646 | -0,41% | -47,85% | US$76.252 | US$26,17 | 997.285.886 HZ |
| 424 |  The Cypherfunks FUNK | US$0,000001738 | -47,97% | -1,04% | US$76.069 | US$5,45 | 43.758.445.000 FUNK |
| 425 |  Pakcoin PAK | US$0,002116 | 1,77% | -12,30% | US$74.241 | US$15,77 | 35.087.000 PAK |
| 426 |  VirtualCoin VC | US$0,007789 | -26,23% | -54,19% | US$72.065 | US$29,56 | 9.252.093 VC |
| 427 |  TEKcoin TEK | US$0,00005043 | -9,07% | 42,95% | US$70.845 | US$91,90 | 1.404.844.271 TEK |
| 428 |  Bottlecaps CAP | US$0,0005381 | 2,91% | 25,45% | US$68.595 | US$89,96 | 127.487.037 CAP |
| 429 |  Elementrem ELE | US$0,003010 | 6,75% | 35,67% | US$66.636 | US$48,76 | 22.136.685 ELE |
| 430 |  RedCoin RED | US$0,0008966 | -4,62% | -1,66% | US$66.444 | US$2,18 | 74.107.896 RED |
| 431 |  Fastcoin FST | US$0,0005134 | 7,50% | 1,09% | US$65.076 | US$82,34 | 126.764.507 FST |
| 432 |  QuazarCoin QCN | US$0,01153 | 13,78% | 11,60% | US$64.009 | US$95,42 | 5.551.609 QCN |
| 433 |  Anoncoin ANC | US$0,02709 | 33,61% | 48,19% | US$57.179 | US$17,94 | 2.110.317 ANC |
| 434 |  PetroDollar XPD | US$0,0008583 | -1,36% | 22,93% | US$54.926 | US$15,07 | 63.993.275 XPD |
| 435 |  NoLimitCoin NLC2 | US$0,0002690 | -37,74% | -38,78% | US$53.922 | US$74,35 | 200.432.775 NLC2 |
| 436 |  HTML5COIN HTML5 | US$0,000001318 | 135,30% | -44,22% | US$53.574 | US$36,22 | 40.659.020.000 HTML5 |
| 437 |  Netko NETKO | US$0,03669 | 3,22% | 7,68% | US$52.180 | US$210,54 | 1.422.169 NETKO |
| 438 |  Sling SLING | US$0,04729 | 39,74% | 331,14% | US$50.797 | US$0,1504 | 1.074.095 SLING |
| 439 |  Zayedcoin ZYD | US$0,007840 | 70,46% | 3,28% | US$48.953 | US$75,82 | 6.243.840 ZYD |
| 440 |  BTCDragon DRAGON | US$0,1039 | 2,17% | -3,39% | US$47.951 | US$23,16 | 461.370 DRAGON |
| 441 |  Granite GRN | US$0,001435 | -5,04% | 36,40% | US$47.025 | US$22,66 | 32.774.450 GRN |
| 442 |  WayGuide WAY | US$0,0004658 | 6,39% | 9,73% | US$46.598 | US$1,28 | 100.040.708 WAY |
| 443 |  Emerald Crypto EMD | US$0,002383 | 14,51% | 45,78% | US$45.484 | US$330,04 | 19.088.739 EMD |
| 444 |  KushCoin KUSH | US$0,008289 | 41,36% | -25,76% | US$44.537 | US$48,71 | 5.373.094 KUSH |
| 445 |  KiloCoin KLC | US$0,0002178 | 1,13% | -10,71% | US$42.750 | US$190,52 | 196.297.971 KLC |
| 446 |  RevolverCoin XRE | US$0,001947 | -0,63% | -12,81% | US$42.070 | US$0,9847 | 21.605.176 XRE |
| 447 |  Bitcurrency BTCR | US$0,0002543 | -10,11% | -18,93% | US$41.874 | US$175,51 | 164.635.865 BTCR |
| 448 |  Uniform Fiscal Object UFO | US$0,00001286 | 1,58% | 6,32% | US$41.721 | US$1,29 | 3.244.270.012 UFO |
| 449 |  Francs FRN | US$0,02246 | -28,79% | -70,82% | US$38.498 | US$483,03 | 1.714.100 FRN |
| 450 |  Greencoin GRE | US$0,00001281 | 1,14% | 6,04% | US$37.848 | US$149,89 | 2.954.320.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.