Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OsmiumCoin OS76 | US$0,007183 | 6,44% | -10,65% | US$6.422 | US$1,26 | 894.026 OS76 |
| 552 |  Coinonat CXT | US$0,006178 | 45,24% | -27,98% | US$6.417 | US$264,03 | 1.038.700 CXT |
| 553 |  LeaCoin LEA | US$0,00002562 | -19,10% | 2,56% | US$5.930 | US$0,1793 | 231.448.800 LEA |
| 554 |  FuzzBalls FUZZ | US$0,001166 | -5,63% | -15,82% | US$5.631 | US$307,72 | 4.829.945 FUZZ |
| 555 |  Blackstar BSTAR | US$0,00001281 | 0,00% | 6,04% | US$5.419 | US$1,42 | 422.993.038 BSTAR |
| 556 |  EGO EGO | US$0,00008968 | 1,13% | 23,71% | US$5.381 | US$0,3739 | 60.000.001 EGO |
| 557 |  VIP Tokens VIP | US$0,00006405 | -43,82% | -11,59% | US$5.345 | US$62,28 | 83.450.403 VIP |
| 558 |  Comet CMT | US$0,005988 | -8,40% | -31,37% | US$5.226 | US$3,15 | 872.830 CMT |
| 559 |  DPAY DPAY | US$0,00006392 | 12,49% | 20,31% | US$5.084 | US$1,59 | 79.541.001 DPAY |
| 560 |  G3N G3N | US$0,0006662 | 1,13% | -11,47% | US$5.037 | US$23,41 | 7.561.891 G3N |
| 561 |  Metal Music Coin MTLMC3 | US$0,00006071 | 19,82% | 25,63% | US$4.840 | US$83,66 | 79.719.140 MTLMC3 |
| 562 |  PLNcoin PLNC | US$0,0002818 | -53,64% | -57,58% | US$4.817 | US$76,61 | 17.089.600 PLNC |
| 563 |  iBank IBANK | US$0,001025 | 48,22% | 117,86% | US$4.639 | US$44,40 | 4.526.324 IBANK |
| 564 |  BitTokens BXT | US$0,009774 | -2,52% | -14,99% | US$4.592 | US$0,3674 | 469.845 BXT |
| 565 |  Iconic ICON | US$0,007033 | -13,21% | -64,29% | US$4.170 | US$280,80 | 592.894 ICON |
| 566 |  JobsCoin JOBS | US$0,00003843 | -12,61% | -13,94% | US$4.075 | US$15,12 | 106.019.270 JOBS |
| 567 |  BowsCoin BSC | US$0,0007174 | -2,36% | 11,79% | US$3.982 | US$2,05 | 5.550.102 BSC |
| 568 |  PosEx PEX | US$0,001589 | -7,11% | 1,25% | US$3.897 | US$1,03 | 2.453.240 PEX |
| 569 |  High Voltage HVCO | US$0,002595 | -12,26% | -0,96% | US$3.878 | US$138,65 | 1.494.171 HVCO |
| 570 |  BioBar BIOB | US$0,004202 | -7,75% | -40,92% | US$3.713 | US$122,05 | 883.729 BIOB |
| 571 |  ImpulseCoin IMPS | US$0,0001794 | 28,71% | 83,24% | US$3.631 | US$12,80 | 20.245.510 IMPS |
| 572 |  Printerium PRX | US$0,0003971 | 1,95% | -0,39% | US$3.604 | US$3,73 | 9.074.428 PRX |
| 573 |  Rawcoin XRC | US$0,005099 | 0,37% | -17,46% | US$3.594 | US$33,93 | 704.882 XRC |
| 574 |  Money $$$ | US$0,00007702 | -27,91% | -22,31% | US$3.534 | US$21,60 | 45.887.218 $$$ |
| 575 |  Concoin CONX | US$0,006405 | -31,39% | -14,19% | US$3.522 | US$136,26 | 549.846 CONX |
| 576 |  Shilling SH | US$0,001252 | -8,49% | -59,38% | US$3.500 | US$21,50 | 2.795.350 SH |
| 577 |  Litecred LTCR | US$0,0001153 | -59,05% | -40,63% | US$3.485 | US$0,9478 | 30.227.750 LTCR |
| 578 |  Xonecoin XOC | US$0,008173 | 0,03% | 0,00% | US$3.433 | US$3,65 | 420.000 XOC |
| 579 |  BenjiRolls BENJI | US$0,0001806 | -15,89% | 51,04% | US$3.319 | US$415,50 | 18.379.179 BENJI |
| 580 |  Californium CF | US$0,02948 | -4,11% | 6,69% | US$3.275 | US$18,44 | 111.110 CF |
| 581 |  Kittehcoin MEOW | US$0,0000001358 | -10,52% | 17,92% | US$3.247 | US$12,36 | 23.905.669.976 MEOW |
| 582 |  SydPak SDP | US$0,01986 | 2,86% | 0,00% | US$3.144 | US$5,89 | 158.320 SDP |
| 583 |  Guarany GUA | US$0,008285 | -6,14% | -24,80% | US$2.956 | US$22,73 | 356.748 GUA |
| 584 |  JIO Token JIO | US$0,001537 | -30,65% | -37,51% | US$2.933 | US$15,76 | 1.908.128 JIO |
| 585 |  Photon PHO | US$0,0000002970 | -2,19% | 1,39% | US$2.602 | US$2,37 | 8.762.016.619 PHO |
| 586 |  Impeachcoin IMPCH | US$0,007943 | 39,33% | -26,24% | US$2.448 | US$25,03 | 308.179 IMPCH |
| 587 |  Zonecoin ZNE | US$0,0008711 | -15,01% | 0,00% | US$2.249 | US$8,14 | 2.581.970 ZNE |
| 588 |  Antilitecoin ALTC | US$0,00006405 | -15,72% | -1,50% | US$2.019 | US$0,6661 | 31.512.613 ALTC |
| 589 |  GeertCoin GEERT | US$0,0004535 | -0,56% | 0,66% | US$1.993 | US$13,67 | 4.395.000 GEERT |
| 590 |  BOAT BOAT | US$0,0004922 | 281,73% | 1,00% | US$1.746 | US$46,76 | 3.547.845 BOAT |
| 591 |  Save and Gain SANDG | US$0,0005433 | 2,13% | -1,90% | US$1.665 | US$1,33 | 3.064.800 SANDG |
| 592 |  NewYorkCoin NYC | US$0,00000002648 | -24,88% | -10,12% | US$1.581 | US$0,4387 | 59.719.935.819 NYC |
| 593 |  NodeCoin NODC | US$0,0008327 | 19,52% | 31,05% | US$1.398 | US$0,2082 | 1.678.439 NODC |
| 594 |  Cashcoin CASH | US$0,00003843 | 1,14% | 6,04% | US$1.377 | US$0,5895 | 35.831.128 CASH |
| 595 |  Argus ARGUS | US$0,0007943 | 11,64% | -10,05% | US$912 | US$74,85 | 1.148.324 ARGUS |
| 596 |  P7Coin P7C | US$0,00002583 | 2,18% | 0,00% | US$910 | US$3,39 | 35.220.238 P7C |
| 597 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,05004 | -20,87% | 37,95% | US$832 | US$232,82 | 16.627 XNG |
| 598 |  HamRadioCoin HAM | US$0,0001582 | -5,16% | -86,46% | US$781 | US$1,35 | 4.939.211 HAM |
| 599 |  Dollar International DOLLAR | US$0,008084 | 2,76% | -17,60% | US$714 | US$19,83 | 88.379 DOLLAR |
| 600 |  Xenixcoin XEN | US$0,06405 | 1,75% | -42,86% | US$647 | US$33,31 | 10.100 XEN |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.