Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luna Coin LUNA | US$0,01336 | -26,53% | 49,70% | US$15.738 | US$1.462,85 | 1.178.214 LUNA |
| 352 |  Acoin ACOIN | US$0,01102 | 17,32% | 83,49% | US$13.442 | US$4.297,69 | 1.220.085 ACOIN |
| 353 |  Ebittree Coin EBT | US$0,01684 | 2,73% | 5,56% | US$13.002 | US$11.340,84 | 772.000 EBT |
| 354 |  Flaxscript FLAX | US$0,002342 | 90,37% | 397,06% | US$12.803 | US$513,23 | 5.466.715 FLAX |
| 355 |  Solarflarecoin SFC | US$0,001293 | -6,10% | -32,65% | US$11.857 | US$847,84 | 9.167.000 SFC |
| 356 |  PayCon CON | US$0,0004228 | -2,01% | -9,81% | US$9.741 | US$1.304,59 | 23.042.604 CON |
| 357 |  Beatcoin XBTS | US$0,005332 | -6,44% | -21,57% | US$8.129 | US$790,30 | 1.524.686 XBTS |
| 358 |  Elysium ELS | US$0,001921 | -1,56% | -11,68% | US$7.695 | US$3.879,92 | 4.005.012 ELS |
| 359 |  AllSafe ASAFE | US$0,000009551 | 5,00% | -15,46% | US$6.781 | US$915,85 | 710.000.000 ASAFE |
| 360 |  Revenu REV | US$0,005188 | 115,00% | 283,26% | US$6.203 | US$689,78 | 1.195.525 REV |
| 361 |  Marijuanacoin MAR | US$0,01169 | 8,66% | -31,73% | US$6.112 | US$1.195,44 | 522.690 MAR |
| 362 |  Digital Credits DGCS | US$0,00003843 | -26,21% | 59,05% | US$224 | US$2.424,80 | 5.826.388 DGCS |
| 363 |  World Gold Coin WGC | US$0,00001281 | -13,34% | 6,04% | US$40 | US$608,84 | 3.102.200 WGC |
| 364 |  Arcade Token ARC | US$1,05 | 0,00% | 113,53% | US$3.734.022 | US$9,23 | 3.541.351 ARC |
| 365 |  Jinn JINN | US$44,37 | 14,70% | 91,16% | US$2.604.591 | US$443,69 | 58.703 JINN |
| 366 |  Scotcoin SCOT | US$0,001883 | 0,00% | 305,88% | US$1.883.234 | US$104,82 | 1.000.000.000 SCOT |
| 367 |  InstantDEX DEX | US$1,41 | -0,79% | 47,79% | US$1.414.261 | US$35,36 | 1.000.000 DEX |
| 368 |  DubaiCoin DBIC | US$0,1590 | 2,46% | 9,18% | US$944.156 | US$155,63 | 5.937.465 DBIC |
| 369 |  Breakout Stake BRX | US$0,1313 | 0,69% | 8,67% | US$822.986 | US$176,07 | 6.268.082 BRX |
| 370 |  CageCoin CAGE | US$0,000008093 | 738,72% | 20,09% | US$818.799 | US$85,55 | 101.168.328.395 CAGE |
| 371 |  Bitpark Coin BPC | US$0,01071 | 1,13% | -6,08% | US$803.237 | US$3,72 | 75.000.000 BPC |
| 372 |  Woodcoin LOG | US$0,08839 | 0,27% | 125,77% | US$710.267 | US$257,61 | 8.035.193 LOG |
| 373 |  Pangea Poker PANGEA | US$0,5823 | 14,77% | -8,72% | US$581.965 | US$8,03 | 999.352 PANGEA |
| 374 |  Breakout BRK | US$0,03217 | 0,43% | -3,47% | US$573.065 | US$380,27 | 17.814.807 BRK |
| 375 |  RussiaCoin RC | US$0,06781 | -5,17% | -17,19% | US$557.184 | US$10,59 | 8.216.446 RC |
| 376 |  Mooncoin MOON | US$0,000002490 | -77,93% | -74,10% | US$552.296 | US$100,89 | 221.844.923.125 MOON |
| 377 |  EuropeCoin ERC | US$0,05565 | 1,59% | 3,75% | US$543.473 | US$316,35 | 9.765.892 ERC |
| 378 |  Casino CASINO | US$0,4359 | 3,10% | -39,49% | US$435.919 | US$34,87 | 1.000.000 CASINO |
| 379 |  UniBURST UNIBURST | US$0,4015 | -3,26% | -8,25% | US$401.504 | US$364,97 | 1.000.000 UNIBURST |
| 380 |  Carboncoin CARBON | US$0,00002562 | 102,27% | 6,04% | US$394.368 | US$284,58 | 15.391.908.644 CARBON |
| 381 |  BTCtalkcoin TALK | US$0,005462 | 101,20% | 91,31% | US$356.594 | US$0,5609 | 65.290.635 TALK |
| 382 |  Pandacoin PND | US$0,00001067 | -8,10% | -2,62% | US$347.010 | US$1,78 | 32.514.916.898 PND |
| 383 |  Pesetacoin PTC | US$0,002485 | 0,64% | 2,42% | US$322.947 | US$330,97 | 129.941.078 PTC |
| 384 |  Cryptofund FUND | US$0,2948 | 15,00% | 196,53% | US$294.841 | US$29,48 | 1.000.000 FUND |
| 385 |  GlobalCoin GLC | US$0,004343 | 60,48% | 244,87% | US$283.031 | US$189,56 | 65.171.010 GLC |
| 386 |  Vault Coin VLTC | US$0,009376 | 30,88% | 24,69% | US$277.303 | US$221,42 | 29.574.370 VLTC |
| 387 |  Dashcoin DSH | US$0,01514 | -0,91% | -15,20% | US$261.867 | US$82,99 | 17.291.579 DSH |
| 388 |  Mineum MNM | US$0,02556 | -3,04% | 3,54% | US$241.159 | US$94,97 | 9.436.367 MNM |
| 389 |  Canada eCoin CDN | US$0,002460 | -2,19% | 8,94% | US$239.658 | US$124,83 | 97.415.544 CDN |
| 390 |  Colossuscoin V2 CV2 | US$0,00001071 | 25,01% | -15,13% | US$236.238 | US$34,16 | 22.055.620.905 CV2 |
| 391 |  HempCoin THC | US$0,001102 | -2,36% | -7,77% | US$233.373 | US$182,17 | 211.823.061 THC |
| 392 |  Kore KORE | US$0,1136 | 2,15% | -22,84% | US$207.915 | US$71,03 | 1.830.949 KORE |
| 393 |  Ultimate Secure Cash USC | US$0,01924 | -51,61% | -55,75% | US$199.020 | US$65,34 | 10.343.113 USC |
| 394 |  ReeCoin REE | US$0,01583 | 19,59% | -4,91% | US$195.802 | US$92,23 | 12.367.704 REE |
| 395 |  ParkByte PKB | US$0,04099 | 4,39% | -24,40% | US$195.299 | US$299,19 | 4.764.026 PKB |
| 396 |  BlueCoin BLU | US$0,0002935 | -0,76% | 6,58% | US$168.643 | US$277,13 | 574.683.675 BLU |
| 397 |  BillaryCoin BLRY | US$0,01795 | -21,77% | 48,81% | US$161.214 | US$67,64 | 8.982.322 BLRY |
| 398 |  Shorty SHORTY | US$0,001409 | 11,24% | 14,15% | US$140.919 | US$14,02 | 100.000.000 SHORTY |
| 399 |  HitCoin HTC | US$0,00001281 | 1,13% | 6,04% | US$140.872 | US$14,14 | 10.996.318.099 HTC |
| 400 |  SwagBucks BUCKS | US$0,7252 | -0,57% | 1,06% | US$138.408 | US$339,82 | 190.847 BUCKS |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.