Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Swing SWING | US$0,04699 | 12,96% | -62,46% | US$102.845 | US$8.650,82 | 2.188.744 SWING |
| 302 |  BritCoin BRIT | US$0,004791 | 8,86% | 2,28% | US$101.752 | US$691,68 | 21.236.837 BRIT |
| 303 |  Bitstar BITS | US$0,004356 | -5,53% | -44,54% | US$99.991 | US$2.411,58 | 22.956.474 BITS |
| 304 |  Neutron NTRN | US$0,007837 | 139,42% | 297,64% | US$98.886 | US$1.294,16 | 12.617.684 NTRN |
| 305 |  Coin(O) CNO | US$0,0009608 | -6,35% | -12,39% | US$98.593 | US$933,05 | 102.613.278 CNO |
| 306 |  GoldBlocks GB | US$0,006495 | 3,42% | -12,21% | US$95.379 | US$668,34 | 14.683.957 GB |
| 307 |  Sterlingcoin SLG | US$0,02456 | -6,67% | -29,66% | US$95.340 | US$2.919,64 | 3.881.156 SLG |
| 308 |  bitEUR BITEUR | US$1,08 | -0,39% | -1,54% | US$89.666 | US$42.446,64 | 83.060 BITEUR |
| 309 |  Pascal Lite PASL | US$0,05751 | -1,58% | 52,14% | US$87.018 | US$5.365,68 | 1.513.150 PASL |
| 310 |  Independent Money System IMS | US$0,01510 | 37,41% | 16,57% | US$81.055 | US$2.064,34 | 5.368.934 IMS |
| 311 |  Eryllium ERY | US$0,01967 | -6,84% | 61,48% | US$80.412 | US$4.884,15 | 4.088.254 ERY |
| 312 |  GoldPieces GP | US$0,06533 | 1,13% | -12,01% | US$79.710 | US$746,04 | 1.220.161 GP |
| 313 |  LiteBar LTB | US$0,1282 | -43,05% | 23,47% | US$78.394 | US$1.463,07 | 611.379 LTB |
| 314 |  Honey HONEY | US$1,25 | -12,57% | 97,17% | US$76.015 | US$673,12 | 60.846 HONEY |
| 315 |  Bullion CBX | US$0,07622 | 11,49% | -9,97% | US$75.756 | US$1.179,57 | 993.959 CBX |
| 316 |  Machinecoin MAC | US$0,003690 | -15,96% | -18,75% | US$71.054 | US$4.713,88 | 19.258.375 MAC |
| 317 |  Wexcoin WEX | US$0,4615 | -2,30% | -6,51% | US$68.031 | US$2.451,28 | 147.401 WEX |
| 318 |  bitBTC BITBTC | US$1.427,99 | 0,26% | 3,67% | US$66.731 | US$2.902,50 | 47 BITBTC |
| 319 |  GAIA GAIA | US$0,002716 | -14,23% | 9,13% | US$65.463 | US$1.720,01 | 24.101.381 GAIA |
| 320 |  CrevaCoin CREVA | US$0,001714 | 2,90% | 5,59% | US$62.373 | US$9.661,28 | 36.390.750 CREVA |
| 321 |  Eternity ENT | US$0,02155 | 24,24% | 115,05% | US$56.506 | US$817,48 | 2.621.633 ENT |
| 322 |  bitSilver BITSILVER | US$21,02 | -3,26% | -11,53% | US$53.052 | US$777,18 | 2.523 BITSILVER |
| 323 |  Blakecoin BLC | US$0,004395 | 0,70% | 28,05% | US$52.351 | US$3.333,83 | 11.910.789 BLC |
| 324 |  GravityCoin GXX | US$0,04071 | -31,46% | -47,71% | US$52.220 | US$2.942,01 | 1.282.633 GXX |
| 325 |  Titcoin TIT | US$0,0009521 | -88,47% | -0,39% | US$47.508 | US$743,40 | 49.898.202 TIT |
| 326 |  Ratecoin XRA | US$0,0004509 | -8,27% | 6,28% | US$46.997 | US$2.823,09 | 104.223.725 XRA |
| 327 |  42-coin 42 | US$1.115,57 | -4,23% | -14,59% | US$46.854 | US$3.191,20 | 42 42 |
| 328 |  BERNcash BERN | US$0,0006238 | -7,74% | 3,31% | US$44.090 | US$717,45 | 70.683.773 BERN |
| 329 |  Xiaomicoin MI | US$0,0001036 | 2,50% | -4,69% | US$42.089 | US$1.008,42 | 406.141.855 MI |
| 330 |  Allion ALL | US$0,006554 | -55,41% | -52,70% | US$40.632 | US$880,67 | 6.199.359 ALL |
| 331 |  Magnum MGM | US$0,01127 | 77,99% | 107,99% | US$40.109 | US$732,84 | 3.557.825 MGM |
| 332 |  Coin2.1 C2 | US$0,0003971 | -18,48% | -56,61% | US$39.704 | US$3.967,36 | 99.976.323 C2 |
| 333 |  DigitalPrice DP | US$0,001768 | 53,51% | 680,78% | US$36.779 | US$2.023,83 | 20.803.996 DP |
| 334 |  ICOBID ICOB | US$0,0003407 | -12,09% | -8,91% | US$35.211 | US$868,64 | 103.355.776 ICOB |
| 335 |  Impact IMX | US$0,0003203 | -33,41% | -55,53% | US$35.000 | US$2.333,35 | 109.283.047 IMX |
| 336 |  Cannabis Industry Coin XCI | US$0,03505 | -4,64% | -15,03% | US$34.284 | US$2.064,77 | 978.145 XCI |
| 337 |  Gapcoin GAP | US$0,003177 | 5,33% | 5,87% | US$33.822 | US$3.048,31 | 10.645.579 GAP |
| 338 |  HoboNickels HBN | US$0,0007174 | -2,99% | 4,86% | US$32.387 | US$632,20 | 45.144.814 HBN |
| 339 |  Philosopher Stones PHS | US$0,01238 | -2,52% | -1,89% | US$30.062 | US$553,22 | 2.429.219 PHS |
| 340 |  LevoPlus LVPS | US$0,1032 | 55,57% | 0,68% | US$29.840 | US$1.805,37 | 289.180 LVPS |
| 341 |  Universe UNI | US$0,01719 | 13,30% | 15,10% | US$29.593 | US$3.274,18 | 1.721.461 UNI |
| 342 |  Qibuck QBK | US$0,05523 | -16,30% | -51,71% | US$29.067 | US$1.473,18 | 526.307 QBK |
| 343 |  AquariusCoin ARCO | US$0,02329 | 1,09% | 117,16% | US$27.283 | US$2.802,67 | 1.171.362 ARCO |
| 344 |  NevaCoin NEVA | US$0,01627 | 2,22% | 74,55% | US$27.026 | US$2.556,01 | 1.661.550 NEVA |
| 345 |  Prototanium PR | US$0,1307 | 29,16% | 15,53% | US$25.344 | US$19.927,75 | 193.950 PR |
| 346 |  GlobalBoost-Y BSTY | US$0,002163 | -5,14% | -7,97% | US$24.657 | US$939,76 | 11.398.430 BSTY |
| 347 |  Evotion EVO | US$0,009206 | 31,20% | 52,18% | US$22.730 | US$2.522,07 | 2.469.220 EVO |
| 348 |  Solaris XLR | US$0,2455 | -7,25% | 46,04% | US$21.932 | US$1.909,01 | 89.324 XLR |
| 349 |  Newbium NEWB | US$0,0008199 | 115,66% | 13,11% | US$19.677 | US$501,37 | 24.000.000 NEWB |
| 350 |  Bikercoin BIC | US$0,002114 | -10,21% | -33,06% | US$18.320 | US$2.952,12 | 8.666.256 BIC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.