Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.281,08 | 1,13% | 6,04% | US$20.876.178.586 | US$329.631.008 | 16.295.750 BTC |
| 2 |  Ethereum ETH | US$52,72 | 5,49% | 6,77% | US$4.801.853.675 | US$104.884.312 | 91.081.633 ETH |
| 3 |  XRP XRP | US$0,03280 | 0,97% | 6,37% | US$1.242.504.045 | US$11.921.747 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$14,85 | -2,21% | 52,12% | US$754.701.759 | US$71.308.768 | 50.828.132 LTC |
| 5 |  Dash DASH | US$71,53 | -0,76% | -1,82% | US$518.916.130 | US$8.605.763 | 7.254.857 DASH |
| 6 |  NEM XEM | US$0,04994 | 34,42% | 55,31% | US$449.429.132 | US$13.731.277 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$4,59 | 16,40% | 46,07% | US$417.715.800 | US$46.981.852 | 91.061.432 ETC |
| 8 |  Monero XMR | US$19,37 | -1,24% | -5,44% | US$278.210.726 | US$6.027.788 | 14.361.668 XMR |
| 9 |  Augur REP | US$12,69 | -4,44% | 3,78% | US$139.572.445 | US$2.371.141 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2413 | 4,02% | 9,11% | US$109.179.163 | US$1.200.082 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,1046 | 3,99% | -0,29% | US$85.794.047 | US$1.146.157 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$72,00 | 4,09% | 2,10% | US$84.495.992 | US$7.519.794 | 1.173.619 ZEC |
| 13 |  Decred DCR | US$16,47 | 5,94% | 17,93% | US$78.435.539 | US$1.997.202 | 4.760.934 DCR |
| 14 |  PIVX PIVX | US$1,21 | -3,78% | -34,88% | US$64.510.118 | US$952.249 | 53.144.986 PIVX |
| 15 |  Stratis STRAT | US$0,6376 | 7,85% | -7,12% | US$62.715.342 | US$1.092.188 | 98.361.521 STRAT |
| 16 |  Dogecoin DOGE | US$0,0005438 | 2,11% | 18,10% | US$59.334.693 | US$1.349.139 | 109.120.127.746 DOGE |
| 17 |  Factom FCT | US$6,69 | -0,41% | -3,27% | US$58.546.706 | US$1.222.311 | 8.753.219 FCT |
| 18 |  Tether USDT | US$0,9210 | 0,76% | -7,85% | US$57.277.732 | US$18.772.364 | 62.187.457 USDT |
| 19 |  Waves WAVES | US$0,5575 | 1,05% | 22,39% | US$55.754.471 | US$407.189 | 100.000.000 WAVES |
| 20 |  Steem STEEM | US$0,2338 | 3,83% | -3,73% | US$55.045.628 | US$807.031 | 235.394.106 STEEM |
| 21 |  GameCredits GAME | US$0,8481 | -9,27% | 1,45% | US$52.701.558 | US$1.992.485 | 62.137.150 GAME |
| 22 |  DigixDAO DGD | US$26,12 | 8,33% | 52,02% | US$52.246.517 | US$625.673 | 2.000.000 DGD |
| 23 |  Lisk LSK | US$0,4668 | 17,07% | 21,57% | US$49.578.697 | US$2.545.520 | 106.206.790 LSK |
| 24 |  BitConnect BCC | US$8,01 | -13,91% | -21,34% | US$49.161.736 | US$862.259 | 6.137.526 BCC |
| 25 |  Iconomi ICN | US$0,5279 | 8,76% | 26,49% | US$45.923.720 | US$450.750 | 87.000.000 ICN |
| 26 |  Ardor ARDR | US$0,04332 | 9,23% | 32,19% | US$43.281.169 | US$1.227.263 | 998.999.495 ARDR |
| 27 |  SingularDTV SNGLS | US$0,06149 | -3,41% | 4,66% | US$36.895.104 | US$58.967,97 | 600.000.000 SNGLS |
| 28 |  Stellar XLM | US$0,003835 | 0,38% | 8,53% | US$35.736.114 | US$1.690.365 | 9.317.265.511 XLM |
| 29 |  Bytecoin BCN | US$0,0001916 | 5,92% | 7,16% | US$35.024.578 | US$61.918,09 | 182.807.352.073 BCN |
| 30 |  BitShares BTS | US$0,01313 | -1,33% | 4,30% | US$34.118.568 | US$1.468.173 | 2.597.550.000 BTS |
| 31 |  Round ROUND | US$0,03641 | 4,89% | -31,30% | US$30.950.834 | US$20.334,62 | 850.000.000 ROUND |
| 32 |  Obyte GBYTE | US$188,23 | 4,58% | 79,81% | US$30.168.890 | US$149.648 | 160.276 GBYTE |
| 33 |  Peercoin PPC | US$1,18 | 24,92% | 48,43% | US$28.405.165 | US$3.373.596 | 24.042.402 PPC |
| 34 |  Nxt NXT | US$0,02773 | 14,76% | 30,40% | US$27.702.892 | US$1.588.769 | 998.999.983 NXT |
| 35 |  FirstBlood 1ST | US$0,2747 | -2,73% | -9,30% | US$23.503.528 | US$235.237 | 85.558.371 1ST |
| 36 |  iExec RLC RLC | US$0,3164 | 2,74% | 0,00% | US$22.781.082 | US$146.677 | 71.999.795 RLC |
| 37 |  Emercoin EMC | US$0,5352 | 4,56% | 11,74% | US$21.381.986 | US$227.533 | 39.953.655 EMC |
| 38 |  Syscoin SYS | US$0,04058 | 3,96% | 28,00% | US$21.280.377 | US$768.435 | 524.348.876 SYS |
| 39 |  Siacoin SC | US$0,0008368 | -2,74% | 2,98% | US$21.256.600 | US$364.932 | 25.402.604.747 SC |
| 40 |  Storjcoin X SJCX | US$0,4003 | -9,28% | 37,27% | US$20.483.684 | US$434.631 | 51.173.144 SJCX |
| 41 |  Lykke LKK | US$0,1451 | -1,47% | 52,29% | US$19.484.261 | US$244.875 | 134.287.469 LKK |
| 42 |  Melon MLN | US$31,63 | 2,45% | 18,64% | US$18.956.838 | US$147.626 | 599.400 MLN |
| 43 |  Namecoin NMC | US$1,19 | 25,52% | 53,42% | US$17.517.018 | US$3.466.445 | 14.736.400 NMC |
| 44 |  Nexus NXS | US$0,3456 | 13,41% | 9,87% | US$16.895.056 | US$56.171,64 | 48.884.332 NXS |
| 45 |  WeTrust TRST | US$0,2005 | 27,98% | 0,00% | US$16.439.759 | US$2.367.451 | 82.000.000 TRST |
| 46 |  Komodo KMD | US$0,1577 | -2,69% | -10,94% | US$15.911.420 | US$71.085,31 | 100.882.732 KMD |
| 47 |  Ark ARK | US$0,1688 | -6,68% | -32,58% | US$15.825.978 | US$334.756 | 93.750.000 ARK |
| 48 |  Gulden NLG | US$0,04392 | -0,30% | 7,16% | US$15.128.974 | US$42.368,01 | 344.443.245 NLG |
| 49 |  Zcoin XZC | US$7,50 | -1,26% | 4,60% | US$14.779.256 | US$716.038 | 1.971.706 XZC |
| 50 |  Xaurum XAUR | US$0,1492 | 2,52% | 13,55% | US$14.705.376 | US$59.380,04 | 98.563.315 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.