Data Historis Harga Kripto 26/04/2017
Daftar harga kripto yang direkam pada tanggal 26/04/2017, mencakup 784 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LoMoCoin LMC | US$0,01640 | 21,11% | 28,71% | US$3.381.600 | US$4.311,49 | 206.206.146 LMC |
| 102 |  Jupiter JUP | US$0,2282 | 10,49% | 35,96% | US$3.110.392 | US$23.327,07 | 13.628.655 JUP |
| 103 |  Golos GOLOS | US$0,02543 | -12,53% | -25,04% | US$3.094.648 | US$6.427,18 | 121.714.320 GOLOS |
| 104 |  NautilusCoin NAUT | US$0,1867 | -7,02% | -15,05% | US$3.021.246 | US$96.095,02 | 16.180.000 NAUT |
| 105 |  ShadowCash SDC | US$0,4503 | -5,79% | 16,91% | US$2.996.326 | US$23.741,86 | 6.654.377 SDC |
| 106 |  Pepe Cash PEPECASH | US$0,004259 | -0,34% | -14,52% | US$2.989.320 | US$14.796,25 | 701.884.009 PEPECASH |
| 107 |  Donu DONU | US$0,8962 | -3,26% | -3,77% | US$2.954.523 | US$23.749,74 | 3.296.894 DONU |
| 108 |  HEAT HEAT | US$0,1153 | -5,19% | -35,73% | US$2.942.108 | US$11.007,91 | 25.527.368 HEAT |
| 109 |  Energycoin ENRG | US$0,02416 | 9,99% | 14,38% | US$2.919.742 | US$2.192,14 | 120.843.477 ENRG |
| 110 |  FairCoin FAIR | US$0,05187 | 2,44% | 26,61% | US$2.751.745 | US$796,57 | 53.049.428 FAIR |
| 111 |  Pascal PASC | US$0,3142 | -1,88% | -4,22% | US$2.750.590 | US$61.421,37 | 8.753.100 PASC |
| 112 |  Aeon AEON | US$0,1883 | -11,17% | -17,89% | US$2.637.866 | US$20.344,65 | 14.011.264 AEON |
| 113 |  Advanced Technology Coin ARC | US$0,1135 | -24,01% | -34,54% | US$2.616.429 | US$22.149,45 | 23.049.883 ARC |
| 114 |  GoldCoin GLC | US$0,06291 | -8,35% | -11,24% | US$2.526.809 | US$6.474,32 | 40.167.276 GLC |
| 115 |  ReddCoin RDD | US$0,00008928 | 20,99% | 34,23% | US$2.524.760 | US$13.959,76 | 28.279.196.459 RDD |
| 116 |  DubaiCoin DBIX | US$2,97 | 5,45% | 128,48% | US$2.502.048 | US$32.927,48 | 841.655 DBIX |
| 117 |  VeriCoin VRC | US$0,08202 | 2,58% | -10,51% | US$2.472.869 | US$18.700,34 | 30.150.090 VRC |
| 118 |  Feathercoin FTC | US$0,01535 | -0,29% | 1,63% | US$2.452.171 | US$29.437,93 | 159.796.520 FTC |
| 119 |  BitSend BSD | US$0,1625 | 7,67% | 16,41% | US$2.410.507 | US$30.573,03 | 14.835.275 BSD |
| 120 |  SpreadCoin SPR | US$0,2990 | -1,63% | -12,63% | US$2.365.096 | US$24.370,04 | 7.911.102 SPR |
| 121 |  SaluS SLS | US$2,31 | -1,22% | -26,81% | US$2.319.877 | US$2.120,30 | 1.003.256 SLS |
| 122 |  Waves Community Token WCT | US$0,5579 | -4,33% | 2,53% | US$2.231.447 | US$905,23 | 4.000.000 WCT |
| 123 |  FLO FLO | US$0,01783 | 3,10% | -9,30% | US$2.213.824 | US$14.417,04 | 124.197.561 FLO |
| 124 |  Shift SHIFT | US$0,2060 | -0,58% | 1,65% | US$2.207.113 | US$19.974,32 | 10.714.684 SHIFT |
| 125 |  Zennies ZENI | US$0,002203 | 1,34% | -2,33% | US$2.204.894 | US$6.410,92 | 1.000.651.990 ZENI |
| 126 |  CloakCoin CLOAK | US$0,4412 | -3,17% | 40,15% | US$2.199.850 | US$4.003,56 | 4.986.286 CLOAK |
| 127 |  Einsteinium EMC2 | US$0,009530 | -6,16% | -13,12% | US$2.000.163 | US$119.801 | 209.872.336 EMC2 |
| 128 |  Asch XAS | US$0,02612 | 4,94% | 10,59% | US$1.959.162 | US$3.697,78 | 75.000.000 XAS |
| 129 |  Pinkcoin PINK | US$0,006360 | 0,65% | 1,73% | US$1.956.534 | US$183.361 | 307.641.300 PINK |
| 130 |  Yocoin YOC | US$0,01979 | 31,06% | 12,02% | US$1.951.296 | US$71.701,22 | 98.618.830 YOC |
| 131 |  CryptoCarbon CCRB | US$0,5418 | -10,47% | -5,83% | US$1.929.871 | US$3.774,92 | 3.562.111 CCRB |
| 132 |  EarthCoin EAC | US$0,0002046 | 7,93% | 6,11% | US$1.911.905 | US$418.582 | 9.346.468.332 EAC |
| 133 |  Gambit GAM | US$1,45 | -0,08% | -12,70% | US$1.867.345 | US$9.948,73 | 1.284.304 GAM |
| 134 |  Unobtanium UNO | US$9,42 | 8,05% | 27,89% | US$1.862.697 | US$42.554,89 | 197.691 UNO |
| 135 |  Veros VRS | US$0,02386 | -37,38% | 2,82% | US$1.789.687 | US$21.337,73 | 74.994.734 VRS |
| 136 |  Groestlcoin GRS | US$0,02592 | 4,53% | 8,68% | US$1.744.724 | US$2.852,29 | 67.320.240 GRS |
| 137 |  Auroracoin AUR | US$0,1952 | 1,42% | 13,07% | US$1.690.193 | US$12.093,57 | 8.658.139 AUR |
| 138 |  ChainCoin CHC | US$0,1163 | 51,70% | 213,02% | US$1.673.709 | US$61.575,91 | 14.390.152 CHC |
| 139 |  Megacoin MEC | US$0,05080 | 30,20% | 65,51% | US$1.670.780 | US$505.011 | 32.886.450 MEC |
| 140 |  Vcash XVC | US$0,1074 | 4,70% | -3,62% | US$1.635.023 | US$78.636,49 | 15.218.055 XVC |
| 141 |  Safex Token SFT | US$0,0007324 | 4,35% | -3,39% | US$1.572.796 | US$8.795,38 | 2.147.483.647 SFT |
| 142 |  OKCash OK | US$0,02194 | -12,02% | 62,12% | US$1.558.765 | US$5.830,94 | 71.037.627 OK |
| 143 |  Wild Beast Block WBB | US$0,6471 | 22,69% | 33,35% | US$1.481.071 | US$34.918,54 | 2.288.921 WBB |
| 144 |  Bitmark BTM | US$0,3791 | -7,94% | -32,33% | US$1.479.088 | US$195.034 | 3.901.180 BTM |
| 145 |  DNotes NOTE | US$0,01320 | 0,86% | -28,61% | US$1.463.538 | US$13.453,98 | 110.895.736 NOTE |
| 146 |  Visio VISIO | US$0,02808 | 22,82% | 263,86% | US$1.414.446 | US$36.707,01 | 50.375.539 VISIO |
| 147 |  FoldingCoin FLDC | US$0,003021 | -3,55% | 0,87% | US$1.407.270 | US$48.604,77 | 465.833.654 FLDC |
| 148 |  Centurion CNT | US$0,03107 | 4,88% | 5,42% | US$1.407.142 | US$255.161 | 45.289.401 CNT |
| 149 |  Boolberry BBR | US$0,1457 | 1,82% | -23,94% | US$1.381.798 | US$9.143,03 | 9.483.104 BBR |
| 150 |  Quark QRK | US$0,005507 | 55,53% | 89,70% | US$1.377.419 | US$19.721,57 | 250.101.047 QRK |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.