Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AntiBitcoin ANTI | US$0,0009356 | 2,73% | 2,66% | US$16.340 | US$147,56 | 17.465.159 ANTI |
| 502 |  Cypher CYP | US$0,002530 | 0,00% | 10,44% | US$16.104 | US$1,26 | 6.365.285 CYP |
| 503 |  Bitzeny ZNY | US$0,0002108 | 64,36% | 3,76% | US$15.942 | US$64,13 | 75.614.500 ZNY |
| 504 |  X-Coin XCO | US$0,001285 | -26,72% | 43,12% | US$15.915 | US$9,64 | 12.384.976 XCO |
| 505 |  Sprouts SPRTS | US$0,0000001311 | -47,38% | -25,39% | US$15.840 | US$57,53 | 120.839.630.104 SPRTS |
| 506 |  Joulecoin XJO | US$0,0004951 | 2,11% | 1,60% | US$15.698 | US$29,14 | 31.704.472 XJO |
| 507 |  Uro URO | US$0,01295 | 7,66% | 42,37% | US$15.634 | US$4,13 | 1.207.310 URO |
| 508 |  Halcyon HAL | US$0,003347 | -4,18% | 0,00% | US$15.134 | US$18,19 | 4.521.509 HAL |
| 509 |  MustangCoin MST | US$0,02394 | 8,73% | 16,90% | US$15.028 | US$2,16 | 627.643 MST |
| 510 |  B3Coin KB3 | US$0,05058 | 51,27% | 37,07% | US$14.900 | US$34,12 | 294.616 KB3 |
| 511 |  BiosCrypto BIOS | US$0,0007177 | 0,27% | -65,80% | US$14.877 | US$8,22 | 20.729.081 BIOS |
| 512 |  Evil Coin EVIL | US$0,0007057 | -9,88% | 15,03% | US$14.834 | US$74,47 | 21.020.361 EVIL |
| 513 |  Luna Coin LUNA | US$0,01227 | -11,85% | 30,77% | US$14.612 | US$358,51 | 1.190.918 LUNA |
| 514 |  SongCoin SONG | US$0,0004456 | 29,87% | 27,21% | US$14.510 | US$10,10 | 32.565.300 SONG |
| 515 |  AgrolifeCoin AGLC | US$0,003690 | 2,73% | 25,32% | US$14.444 | US$16,33 | 3.914.732 AGLC |
| 516 |  Abncoin ABN | US$0,2108 | 19,93% | 0,80% | US$14.272 | US$9,05 | 67.700 ABN |
| 517 |  BurstOcean OCEAN | US$0,06465 | 1,46% | 10,49% | US$13.694 | US$101,69 | 211.827 OCEAN |
| 518 |  Zurcoin ZUR | US$0,0001713 | -3,85% | 63,11% | US$13.247 | US$9,06 | 77.331.009 ZUR |
| 519 |  Bolivarcoin BOLI | US$0,002109 | 16,47% | 27,92% | US$12.973 | US$319,32 | 6.150.175 BOLI |
| 520 |  BunnyCoin BUN | US$0,0000001272 | 24,23% | 11,49% | US$12.872 | US$5,82 | 101.170.241.944 BUN |
| 521 |  SecretCoin SCRT | US$0,003031 | 0,00% | 13,14% | US$12.815 | US$0,1667 | 4.228.373 SCRT |
| 522 |  TajCoin TAJ | US$0,002391 | 7,40% | 69,40% | US$12.444 | US$48,03 | 5.205.623 TAJ |
| 523 |  BumbaCoin BUMBA | US$0,0005666 | 0,13% | -4,15% | US$12.371 | US$0,008038 | 21.832.870 BUMBA |
| 524 |  Dobbscoin BOB | US$0,002426 | -5,50% | 26,02% | US$12.275 | US$3,42 | 5.060.382 BOB |
| 525 |  Crypto CTO | US$0,001291 | -25,42% | 31,15% | US$12.252 | US$62,30 | 9.487.928 CTO |
| 526 |  Destiny DES | US$0,007419 | 0,00% | 13,44% | US$11.870 | US$0,3709 | 1.600.000 DES |
| 527 |  PopularCoin POP | US$0,000003528 | -11,93% | 36,44% | US$11.756 | US$1,10 | 3.331.954.683 POP |
| 528 |  Firecoin FIRE | US$0,1176 | 1,98% | 7,45% | US$11.577 | US$0,2699 | 98.412 FIRE |
| 529 |  SixEleven 611 | US$0,02788 | 2,53% | 61,72% | US$11.414 | US$0,4064 | 409.348 611 |
| 530 |  GuccioneCoin GCC | US$0,0005403 | 2,73% | -14,03% | US$10.960 | US$35,88 | 20.285.537 GCC |
| 531 |  Ride My Car RIDE | US$0,0001024 | 33,08% | 11,75% | US$10.346 | US$137,26 | 101.007.759 RIDE |
| 532 |  ARbit ARB | US$0,001656 | -6,43% | -20,88% | US$10.299 | US$2,22 | 6.217.345 ARB |
| 533 |  VapersCoin VPRC | US$0,00001318 | 0,00% | 48,21% | US$10.280 | US$3,95 | 780.124.964 VPRC |
| 534 |  RonPaulCoin RPC | US$0,01325 | -16,62% | 47,81% | US$10.118 | US$9,23 | 763.722 RPC |
| 535 |  FlavorCoin FLVR | US$0,0004844 | -34,35% | -24,08% | US$10.068 | US$10,36 | 20.784.181 FLVR |
| 536 |  Pulse PULSE | US$0,0006877 | 39,56% | -25,11% | US$9.834 | US$1,77 | 14.298.972 PULSE |
| 537 |  PIECoin PIE | US$0,0001318 | 2,73% | 24,96% | US$9.452 | US$210,93 | 71.731.490 PIE |
| 538 |  Orlycoin ORLY | US$0,0002578 | -3,48% | -4,87% | US$9.448 | US$8,11 | 36.646.779 ORLY |
| 539 |  Creatio XCRE | US$0,0004612 | -26,62% | 38,70% | US$9.422 | US$4,81 | 20.429.784 XCRE |
| 540 |  Tigercoin TGC | US$0,0002109 | -3,31% | -13,07% | US$9.181 | US$27,96 | 43.536.800 TGC |
| 541 |  Eurocoin EUC | US$0,0007910 | 5,27% | 13,61% | US$9.155 | US$308,56 | 11.573.750 EUC |
| 542 |  LeaCoin LEA | US$0,00003953 | 2,81% | 60,28% | US$9.150 | US$251,93 | 231.448.800 LEA |
| 543 |  ParallelCoin DUO | US$0,03169 | 9,77% | 12,75% | US$9.109 | US$438,48 | 287.445 DUO |
| 544 |  Alexium AUM | US$0,0004480 | 20,21% | 45,74% | US$9.094 | US$12,64 | 20.297.336 AUM |
| 545 |  MindCoin MND | US$0,0007116 | 4,66% | 25,60% | US$8.928 | US$0,7049 | 12.546.625 MND |
| 546 |  Spots SPT | US$0,0003942 | -9,67% | -26,35% | US$8.832 | US$55,26 | 22.406.021 SPT |
| 547 |  AllSafe ASAFE | US$0,00001243 | 20,32% | 100,51% | US$8.822 | US$105,58 | 710.000.000 ASAFE |
| 548 |  GameBet Coin GBT | US$0,0004083 | -12,48% | -2,55% | US$8.673 | US$9,03 | 21.243.774 GBT |
| 549 |  Hirocoin HIRO | US$0,00002635 | 2,72% | 113,98% | US$8.084 | US$56,66 | 306.740.367 HIRO |
| 550 |  VectorAI VEC2 | US$0,0005007 | -32,70% | -51,22% | US$7.859 | US$88,46 | 15.694.670 VEC2 |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.