Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WORM WORM | US$0,002518 | -19,97% | -71,52% | US$7.758 | US$45,62 | 3.080.596 WORM |
| 552 |  VIP Tokens VIP | US$0,00009224 | 25,64% | 6,96% | US$7.698 | US$19,85 | 83.450.403 VIP |
| 553 |  Revenu REV | US$0,006312 | 11,33% | 358,31% | US$7.546 | US$55,28 | 1.195.525 REV |
| 554 |  Aricoin ARI | US$0,00005272 | -17,74% | -32,43% | US$7.394 | US$25,60 | 140.262.505 ARI |
| 555 |  WARP WARP | US$0,006589 | 0,00% | -31,19% | US$7.216 | US$0,6589 | 1.095.224 WARP |
| 556 |  BlazeCoin BLZ | US$0,00001177 | 11,92% | 102,11% | US$7.160 | US$12,38 | 608.557.394 BLZ |
| 557 |  Steps STEPS | US$0,0003740 | 6,89% | -0,69% | US$6.965 | US$161,33 | 18.625.017 STEPS |
| 558 |  LetItRide LIR | US$0,0001977 | 0,00% | 0,31% | US$6.935 | US$325,26 | 35.084.258 LIR |
| 559 |  Metal Music Coin MTLMC3 | US$0,00007728 | 29,95% | 60,91% | US$6.161 | US$7,51 | 79.719.140 MTLMC3 |
| 560 |  Scorecoin SCORE | US$0,0003940 | -34,18% | -17,18% | US$6.086 | US$68,17 | 15.445.759 SCORE |
| 561 |  Blackstar BSTAR | US$0,00001318 | 2,73% | 7,00% | US$5.776 | US$21,55 | 438.359.905 BSTAR |
| 562 |  Litecred LTCR | US$0,0001833 | 58,80% | 55,81% | US$5.542 | US$297,55 | 30.227.750 LTCR |
| 563 |  BitTokens BXT | US$0,01164 | 0,00% | 16,94% | US$5.467 | US$2,56 | 469.845 BXT |
| 564 |  G3N G3N | US$0,0007116 | 4,50% | -8,45% | US$5.381 | US$0,5537 | 7.561.891 G3N |
| 565 |  DPAY DPAY | US$0,00006589 | 0,00% | 23,66% | US$5.241 | US$6,59 | 79.541.001 DPAY |
| 566 |  PLNcoin PLNC | US$0,0003031 | 12,21% | 0,00% | US$5.179 | US$5,05 | 17.089.600 PLNC |
| 567 |  Printerium PRX | US$0,0005666 | 23,86% | 52,41% | US$5.142 | US$0,1349 | 9.074.428 PRX |
| 568 |  JIO Token JIO | US$0,002570 | 66,93% | 65,41% | US$4.903 | US$34,43 | 1.908.128 JIO |
| 569 |  EGO EGO | US$0,00007906 | -11,95% | 7,00% | US$4.744 | US$11,36 | 60.000.001 EGO |
| 570 |  Money $$$ | US$0,00009986 | 29,50% | 1,64% | US$4.582 | US$331,04 | 45.887.218 $$$ |
| 571 |  Comet CMT | US$0,004973 | -17,46% | -45,00% | US$4.341 | US$0,1040 | 872.830 CMT |
| 572 |  Iconic ICON | US$0,007239 | 3,02% | -33,78% | US$4.292 | US$0,1810 | 592.894 ICON |
| 573 |  BowsCoin BSC | US$0,0007643 | 6,40% | 19,17% | US$4.242 | US$0,7643 | 5.550.102 BSC |
| 574 |  JobsCoin JOBS | US$0,00003953 | 2,73% | 7,00% | US$4.191 | US$20,51 | 106.019.270 JOBS |
| 575 |  High Voltage HVCO | US$0,002776 | 6,79% | 5,33% | US$4.148 | US$34,24 | 1.494.171 HVCO |
| 576 |  TAGRcoin TAGR | US$0,0001054 | 0,00% | 0,00% | US$4.076 | US$0,5271 | 38.669.634 TAGR |
| 577 |  PosEx PEX | US$0,001647 | 3,55% | 7,93% | US$4.041 | US$3,41 | 2.453.240 PEX |
| 578 |  BioBar BIOB | US$0,004480 | -1,58% | -30,08% | US$3.968 | US$37,08 | 885.756 BIOB |
| 579 |  Shilling SH | US$0,001407 | 12,26% | 126,52% | US$3.952 | US$25,63 | 2.808.100 SH |
| 580 |  Concoin CONX | US$0,006826 | 6,26% | -37,00% | US$3.823 | US$147,30 | 560.087 CONX |
| 581 |  Cashcoin CASH | US$0,0001054 | 173,96% | 185,35% | US$3.778 | US$0,6590 | 35.831.128 CASH |
| 582 |  iBank IBANK | US$0,0008302 | -19,10% | 0,00% | US$3.758 | US$5,40 | 4.526.324 IBANK |
| 583 |  ImpulseCoin IMPS | US$0,0001845 | 0,73% | 66,44% | US$3.735 | US$14,29 | 20.245.510 IMPS |
| 584 |  Xonecoin XOC | US$0,008499 | 3,85% | -11,18% | US$3.570 | US$1,70 | 420.000 XOC |
| 585 |  Rawcoin XRC | US$0,004902 | -4,09% | -12,09% | US$3.455 | US$44,10 | 704.882 XRC |
| 586 |  BenjiRolls BENJI | US$0,0001845 | 1,99% | 20,81% | US$3.393 | US$436,67 | 18.389.630 BENJI |
| 587 |  Californium CF | US$0,02692 | -8,77% | -25,03% | US$2.991 | US$17,19 | 111.110 CF |
| 588 |  Coinonat CXT | US$0,002696 | -21,79% | -52,92% | US$2.897 | US$155,10 | 1.074.300 CXT |
| 589 |  Photon PHO | US$0,0000002924 | -1,45% | -5,48% | US$2.562 | US$0,01470 | 8.762.016.619 PHO |
| 590 |  SydPak SDP | US$0,01594 | -19,81% | 23,30% | US$2.525 | US$1,75 | 158.337 SDP |
| 591 |  Antilitecoin ALTC | US$0,00007906 | 23,27% | 26,99% | US$2.492 | US$1,81 | 31.512.613 ALTC |
| 592 |  GeertCoin GEERT | US$0,0005376 | 18,40% | 4,64% | US$2.364 | US$55,38 | 4.396.600 GEERT |
| 593 |  Impeachcoin IMPCH | US$0,007643 | -3,90% | -11,36% | US$2.355 | US$72,52 | 308.179 IMPCH |
| 594 |  Zonecoin ZNE | US$0,0009092 | 4,23% | -1,37% | US$2.348 | US$0,4806 | 2.581.970 ZNE |
| 595 |  Guarany GUA | US$0,004874 | -41,27% | -63,65% | US$1.739 | US$126,06 | 356.748 GUA |
| 596 |  Selfiecoin SLFI | US$0,00001318 | 0,00% | 6,99% | US$1.421 | US$4,08 | 107.829.281 SLFI |
| 597 |  NodeCoin NODC | US$0,0008038 | -3,60% | 20,95% | US$1.349 | US$3,78 | 1.678.439 NODC |
| 598 |  1CRedit 1CR | US$0,01477 | 0,00% | 33,16% | US$1.303 | US$0,01651 | 88.213 1CR |
| 599 |  NewYorkCoin NYC | US$0,00000002116 | -14,00% | 81,78% | US$1.264 | US$3,69 | 59.719.935.819 NYC |
| 600 |  Kittehcoin MEOW | US$0,00000004740 | -65,40% | -54,04% | US$1.133 | US$0,9432 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.