Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Yacoin YAC | US$0,0003295 | 7,01% | 21,48% | US$37.955 | US$110,31 | 115.196.225 YAC |
| 452 |  Phoenixcoin PXC | US$0,0006451 | 23,44% | 14,32% | US$36.778 | US$132,86 | 57.008.475 PXC |
| 453 |  GCN Coin GCN | US$0,0000004148 | 10,53% | 27,52% | US$36.765 | US$126,72 | 88.621.910.000 GCN |
| 454 |  CCMiner CCM100 | US$0,01646 | 21,77% | 32,72% | US$35.909 | US$4,94 | 2.181.161 CCM100 |
| 455 |  FujiCoin FJC | US$0,00003863 | 4,11% | 23,48% | US$35.402 | US$181,88 | 916.325.308 FJC |
| 456 |  Sling SLING | US$0,03293 | 0,00% | 190,31% | US$35.370 | US$161,59 | 1.074.095 SLING |
| 457 |  KarmaToken KTN | US$0,005277 | 2,84% | -29,24% | US$35.210 | US$0,005290 | 6.673.000 KTN |
| 458 |  Zayedcoin ZYD | US$0,005534 | -21,40% | -19,34% | US$34.556 | US$7,79 | 6.243.840 ZYD |
| 459 |  Jin Coin JIN | US$0,003506 | 29,82% | 18,74% | US$34.531 | US$2,29 | 9.848.485 JIN |
| 460 |  ChessCoin CHESS | US$0,0006422 | -1,84% | 70,91% | US$33.892 | US$165,49 | 52.776.849 CHESS |
| 461 |  Limitless VIP VIP | US$0,00002665 | 3,84% | -5,93% | US$33.568 | US$3,70 | 1.259.816.434 VIP |
| 462 |  AmberCoin AMBER | US$0,0007595 | 2,06% | -22,84% | US$33.147 | US$0,2235 | 43.643.263 AMBER |
| 463 |  808Coin 808 | US$0,0002856 | 4,60% | 20,94% | US$32.270 | US$161,16 | 112.981.611 808 |
| 464 |  DigiCube CUBE | US$0,00001315 | 13,87% | 171,84% | US$31.151 | US$255,68 | 2.369.152.324 CUBE |
| 465 |  Universe UNI | US$0,01778 | 3,27% | 29,14% | US$31.066 | US$126,30 | 1.747.620 UNI |
| 466 |  Guncoin GUN | US$0,0001713 | 33,56% | 39,09% | US$30.637 | US$50,05 | 178.850.128 GUN |
| 467 |  Stress STS | US$0,00005271 | 105,45% | 40,92% | US$29.788 | US$72,16 | 565.134.332 STS |
| 468 |  Debitcoin DBTC | US$0,001627 | -17,43% | -6,44% | US$29.288 | US$30,93 | 18.001.283 DBTC |
| 469 |  PlatinumBAR XPTX | US$0,1766 | 3,95% | -36,12% | US$27.058 | US$17,85 | 153.192 XPTX |
| 470 |  Lex4All LEX | US$0,03188 | 7,58% | 7,95% | US$26.990 | US$33,00 | 846.596 LEX |
| 471 |  Solaris XLR | US$0,2942 | 11,92% | 26,65% | US$26.946 | US$496,84 | 91.601 XLR |
| 472 |  CryptoWorldX Token CWXT | US$0,0005019 | 2,97% | 4,35% | US$26.851 | US$204,95 | 53.497.440 CWXT |
| 473 |  BigUp BIGUP | US$0,00001318 | 0,00% | 6,98% | US$26.836 | US$3,95 | 2.036.557.323 BIGUP |
| 474 |  SatoshiMadness MAD | US$0,00001318 | 0,00% | 7,00% | US$26.364 | US$5,93 | 2.000.683.485 MAD |
| 475 |  SpaceCoin SPACE | US$0,001521 | 22,53% | 24,20% | US$26.258 | US$6,59 | 17.260.099 SPACE |
| 476 |  Bitcloud BTDX | US$0,002174 | 0,00% | 29,81% | US$24.074 | US$0,3793 | 11.072.498 BTDX |
| 477 |  Bitcurrency BTCR | US$0,0001450 | -42,90% | -48,92% | US$23.885 | US$73,87 | 164.783.513 BTCR |
| 478 |  Aurum Coin AU | US$0,07987 | 5,47% | 17,84% | US$23.642 | US$27,90 | 295.992 AU |
| 479 |  Nyancoin NYAN | US$0,00007908 | -11,90% | 27,17% | US$23.556 | US$103,26 | 297.891.209 NYAN |
| 480 |  Prime-XI PXI | US$0,001653 | -8,13% | -11,38% | US$23.553 | US$447,48 | 14.249.685 PXI |
| 481 |  BipCoin BIP | US$0,01680 | -27,36% | -34,37% | US$22.579 | US$22,12 | 1.343.889 BIP |
| 482 |  Manna MANNA | US$0,0005122 | 10,91% | 0,00% | US$21.000 | US$342,91 | 41.004.089 MANNA |
| 483 |  Bitcoin 21 XBTC21 | US$0,02632 | 105,14% | 301,13% | US$20.871 | US$5,16 | 793.108 XBTC21 |
| 484 |  HyperStake HYP | US$0,00005368 | 3,14% | -0,47% | US$20.708 | US$70,06 | 385.796.097 HYP |
| 485 |  LevoPlus LVPS | US$0,06934 | -23,87% | -6,50% | US$20.303 | US$367,22 | 292.810 LVPS |
| 486 |  AnarchistsPrime ACP | US$0,004612 | 121,30% | 179,25% | US$20.269 | US$0,7395 | 4.394.874 ACP |
| 487 |  CryptoEscudo CESC | US$0,0001341 | 30,89% | 4,68% | US$19.324 | US$23,44 | 144.105.100 CESC |
| 488 |  Magnum MGM | US$0,005271 | -53,31% | 15,99% | US$18.762 | US$290,83 | 3.559.460 MGM |
| 489 |  PonziCoin PONZI | US$0,02176 | 2,79% | 1,24% | US$18.734 | US$0,6582 | 861.099 PONZI |
| 490 |  Chronos CRX | US$0,0002537 | -10,73% | 34,86% | US$18.708 | US$25,63 | 73.729.962 CRX |
| 491 |  HempCoin HMP | US$0,00001318 | 2,73% | -43,36% | US$17.876 | US$2,38 | 1.356.547.670 HMP |
| 492 |  bitGold BITGOLD | US$1.430,17 | -1,27% | 8,21% | US$17.871 | US$83,73 | 12 BITGOLD |
| 493 |  Newbium NEWB | US$0,0007379 | -8,02% | 17,49% | US$17.710 | US$115,54 | 24.000.000 NEWB |
| 494 |  CoExistCoin COXST | US$0,0006524 | -33,00% | 20,61% | US$17.704 | US$72,18 | 27.138.905 COXST |
| 495 |  Unrealcoin URC | US$0,002504 | 32,83% | 94,44% | US$17.587 | US$127,83 | 7.024.402 URC |
| 496 |  OctoCoin 888 | US$0,0003647 | 42,17% | 5,76% | US$17.196 | US$24,49 | 47.146.629 888 |
| 497 |  Flaxscript FLAX | US$0,003097 | 30,76% | 693,58% | US$16.931 | US$60,86 | 5.467.515 FLAX |
| 498 |  Sativacoin STV | US$0,002347 | -3,08% | -41,53% | US$16.602 | US$116,34 | 7.074.782 STV |
| 499 |  IslaCoin ISL | US$0,01087 | 7,60% | 35,29% | US$16.456 | US$1,56 | 1.513.704 ISL |
| 500 |  UniCoin UNIC | US$0,005695 | -4,39% | 11,10% | US$16.447 | US$42,22 | 2.887.937 UNIC |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.