Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TileCoin XTC | US$0,002513 | 7,25% | 4,50% | US$251.340 | US$1.194,22 | 100.000.000 XTC |
| 252 |  Jewels JWL | US$0,01235 | 2,95% | 43,62% | US$248.872 | US$1.485,08 | 20.153.247 JWL |
| 253 |  Orbitcoin ORB | US$0,08277 | 0,94% | 7,09% | US$242.478 | US$4.234,02 | 2.929.534 ORB |
| 254 |  Kobocoin KOBO | US$0,009752 | 7,36% | -12,15% | US$240.879 | US$1.734,44 | 24.700.248 KOBO |
| 255 |  Maxcoin MAX | US$0,004360 | 5,86% | 58,85% | US$237.376 | US$2.360,81 | 54.442.678 MAX |
| 256 |  Moin MOIN | US$0,03423 | -22,66% | 46,29% | US$235.729 | US$6.080,32 | 6.886.455 MOIN |
| 257 |  Rimbit RBT | US$0,002029 | 11,28% | 22,21% | US$234.380 | US$2.467,11 | 115.499.623 RBT |
| 258 |  8Bit 8BIT | US$0,2027 | 22,68% | -0,57% | US$231.851 | US$2.435,52 | 1.143.633 8BIT |
| 259 |  Kore KORE | US$0,1261 | 11,21% | -22,74% | US$230.847 | US$529,10 | 1.830.949 KORE |
| 260 |  Memetic / PepeCoin MEME | US$0,01894 | -15,40% | -8,58% | US$230.507 | US$2.298,79 | 12.172.397 MEME |
| 261 |  WhiteCoin XWC | US$0,0007379 | -10,51% | -4,45% | US$226.237 | US$6.631,30 | 306.584.146 XWC |
| 262 |  ProCurrency PROC | US$0,07974 | 0,00% | 0,00% | US$224.472 | US$1.210,42 | 2.815.205 PROC |
| 263 |  PostCoin POST | US$0,01426 | 0,24% | 0,07% | US$223.965 | US$4.287,67 | 15.705.616 POST |
| 264 |  I0Coin I0C | US$0,01042 | 8,27% | 20,33% | US$218.624 | US$1.463,72 | 20.971.441 I0C |
| 265 |  DopeCoin DOPE | US$0,001977 | 2,13% | 9,60% | US$218.138 | US$1.465,94 | 110.343.748 DOPE |
| 266 |  Syndicate SYNX | US$0,01906 | 5,48% | -45,40% | US$214.767 | US$3.511,23 | 11.268.860 SYNX |
| 267 |  SwagBucks BUCKS | US$0,9877 | 35,91% | 29,80% | US$188.745 | US$856,66 | 191.092 BUCKS |
| 268 |  MojoCoin MOJO | US$0,01510 | -3,10% | -33,55% | US$181.795 | US$6.541,79 | 12.040.976 MOJO |
| 269 |  SmartCoin SMC | US$0,007975 | -4,96% | -10,91% | US$181.557 | US$2.665,06 | 22.765.358 SMC |
| 270 |  NuShares NSR | US$0,00006589 | -8,84% | -11,65% | US$178.060 | US$6.049,59 | 2.702.268.334 NSR |
| 271 |  PRCoin PRC | US$0,02108 | -16,22% | -37,23% | US$175.581 | US$5.899,49 | 8.327.800 PRC |
| 272 |  Deutsche eMark DEM | US$0,006288 | 3,56% | 15,43% | US$174.763 | US$6.333,96 | 27.793.416 DEM |
| 273 |  Tickets TIX | US$0,000002579 | 6,51% | 8,60% | US$172.506 | US$620,50 | 66.876.281.414 TIX |
| 274 |  Rubies RBIES | US$0,01656 | 26,65% | 31,12% | US$171.472 | US$1.086,08 | 10.352.397 RBIES |
| 275 |  Freicoin FRC | US$0,006127 | 15,09% | 128,34% | US$170.208 | US$5.269,54 | 27.777.939 FRC |
| 276 |  Unitus UIS | US$0,003737 | 5,58% | 56,46% | US$168.917 | US$4.275,85 | 45.199.754 UIS |
| 277 |  Global Cryptocurrency GCC | US$0,02605 | 2,58% | 0,69% | US$158.836 | US$1.485,08 | 6.096.981 GCC |
| 278 |  MTMGaming MTM | US$0,05273 | 23,55% | 68,37% | US$158.178 | US$7.803,31 | 3.000.000 MTM |
| 279 |  Dotcoin DOT | US$0,0007232 | 22,06% | -20,26% | US$156.468 | US$10.138,39 | 216.355.250 DOT |
| 280 |  LanaCoin LANA | US$0,0002110 | -3,24% | 38,08% | US$153.701 | US$1.108,67 | 728.599.715 LANA |
| 281 |  NobleCoin NOBL | US$0,00006622 | -16,29% | -23,20% | US$151.598 | US$3.305,75 | 2.289.237.762 NOBL |
| 282 |  BitBar BTB | US$4,74 | 0,00% | 20,49% | US$150.960 | US$2.922,19 | 31.822 BTB |
| 283 |  Hush HUSH | US$0,1336 | -8,03% | 43,87% | US$147.050 | US$6.628,57 | 1.100.888 HUSH |
| 284 |  PureVidz VIDZ | US$0,001173 | 13,40% | -3,40% | US$146.822 | US$4.570,50 | 125.138.263 VIDZ |
| 285 |  SACoin SAC | US$0,02115 | 2,41% | 20,98% | US$139.020 | US$601,38 | 6.573.177 SAC |
| 286 |  Truckcoin TRK | US$0,001160 | 2,33% | -0,15% | US$135.776 | US$890,03 | 117.029.641 TRK |
| 287 |  NuBits USNBT | US$0,9982 | -0,04% | -0,13% | US$135.365 | US$1.306,06 | 135.603 USNBT |
| 288 |  Eternity ENT | US$0,05094 | 161,96% | 319,61% | US$134.181 | US$4.200,87 | 2.633.981 ENT |
| 289 |  Tristar Coin TSTR | US$0,02635 | 28,41% | -9,15% | US$132.507 | US$833,31 | 5.027.857 TSTR |
| 290 |  Karbo KRB | US$0,04019 | 12,45% | 11,53% | US$130.089 | US$6.199,00 | 3.237.028 KRB |
| 291 |  GameUnits UNITS | US$0,03744 | 29,27% | 38,26% | US$128.372 | US$1.118,44 | 3.429.024 UNITS |
| 292 |  Influxcoin INFX | US$0,07655 | 12,00% | -11,49% | US$128.104 | US$726,24 | 1.673.383 INFX |
| 293 |  DT Token DRACO | US$0,001403 | -2,33% | 2,36% | US$124.672 | US$2.512,99 | 88.888.888 DRACO |
| 294 |  Bytecent BYC | US$0,07664 | -15,04% | -10,01% | US$120.299 | US$4.675,14 | 1.569.676 BYC |
| 295 |  Cryptojacks CJ | US$0,0002900 | 1,73% | 91,12% | US$117.900 | US$37.685,08 | 406.568.581 CJ |
| 296 |  Triangles TRI | US$1,57 | -28,24% | 41,05% | US$114.095 | US$9.089,13 | 72.891 TRI |
| 297 |  Kurrent KURT | US$0,01148 | -7,97% | -42,12% | US$113.866 | US$2.430,63 | 9.919.485 KURT |
| 298 |  Zoin ZOI | US$0,01246 | -32,42% | -28,80% | US$113.718 | US$1.614,18 | 9.128.600 ZOI |
| 299 |  CannaCoin CCN | US$0,02417 | -6,99% | -5,26% | US$113.514 | US$4.421,81 | 4.696.706 CCN |
| 300 |  Sexcoin SXC | US$0,0009156 | -2,81% | 13,10% | US$111.557 | US$2.170,84 | 121.843.964 SXC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.