Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Future Digital Currency FDC | US$0,006615 | -15,88% | 48,30% | US$14.795 | US$745,84 | 2.236.651 FDC |
| 352 |  UCoin U | US$0,005376 | 2,47% | 0,00% | US$14.461 | US$672,09 | 2.689.812 U |
| 353 |  BitQuark BTQ | US$0,001898 | 35,94% | 81,50% | US$13.578 | US$7.298,94 | 7.155.671 BTQ |
| 354 |  Solarflarecoin SFC | US$0,001107 | -14,88% | -33,92% | US$10.151 | US$1.877,57 | 9.167.000 SFC |
| 355 |  PayCon CON | US$0,0004349 | 4,84% | -10,46% | US$10.020 | US$2.746,65 | 23.042.604 CON |
| 356 |  Beatcoin XBTS | US$0,006278 | 13,05% | -16,71% | US$9.571 | US$1.584,27 | 1.524.686 XBTS |
| 357 |  Nullex NLX | US$0,0002342 | 11,64% | 11,20% | US$9.478 | US$671,33 | 40.477.042 NLX |
| 358 |  Acoin ACOIN | US$0,007209 | -33,97% | 16,16% | US$8.795 | US$5.042,82 | 1.220.085 ACOIN |
| 359 |  Ebittree Coin EBT | US$0,01121 | -33,50% | -24,06% | US$8.665 | US$10.228,05 | 773.250 EBT |
| 360 |  SpeedCash SCS | US$0,04884 | 0,00% | 0,00% | US$6.621 | US$6.731,95 | 135.574 SCS |
| 361 |  Marijuanacoin MAR | US$0,01133 | -3,97% | -28,83% | US$5.923 | US$1.525,81 | 522.690 MAR |
| 362 |  FuzzBalls FUZZ | US$0,001212 | 3,00% | -16,05% | US$5.853 | US$521,95 | 4.829.945 FUZZ |
| 363 |  GanjaCoin MRJA | US$0,007113 | -70,02% | -11,94% | US$4.542 | US$811,77 | 638.487 MRJA |
| 364 |  Elysium ELS | US$0,0009751 | -48,40% | -33,33% | US$3.905 | US$4.178,98 | 4.005.012 ELS |
| 365 |  Digital Credits DGCS | US$0,00005271 | 40,88% | 166,74% | US$307 | US$3.259,56 | 5.826.388 DGCS |
| 366 |  Arcade Token ARC | US$1,34 | 26,58% | 76,76% | US$4.689.132 | US$345,22 | 3.508.239 ARC |
| 367 |  Jinn JINN | US$43,48 | 11,49% | 0,00% | US$2.552.641 | US$434,84 | 58.703 JINN |
| 368 |  Scotcoin SCOT | US$0,001961 | 5,10% | 0,00% | US$1.960.901 | US$184,72 | 1.000.000.000 SCOT |
| 369 |  InstantDEX DEX | US$1,35 | -4,15% | -2,47% | US$1.348.440 | US$134,84 | 1.000.000 DEX |
| 370 |  Project Decorum PDC | US$0,01929 | -1,01% | 4,90% | US$964.578 | US$353,70 | 50.000.000 PDC |
| 371 |  Hacker Gold HKG | US$0,05553 | 7,55% | -1,99% | US$894.602 | US$368,44 | 16.110.893 HKG |
| 372 |  DubaiCoin DBIC | US$0,1459 | -8,35% | -0,37% | US$866.393 | US$426,75 | 5.937.465 DBIC |
| 373 |  SounDAC XSD | US$0,0006081 | 111,57% | -8,63% | US$835.998 | US$15,31 | 1.374.840.478 XSD |
| 374 |  Bitpark Coin BPC | US$0,01102 | -2,01% | -4,02% | US$826.217 | US$6,54 | 75.000.000 BPC |
| 375 |  Mooncoin MOON | US$0,000003473 | 40,12% | -26,42% | US$770.573 | US$45,91 | 221.846.767.443 MOON |
| 376 |  MintCoin MINT | US$0,00002628 | 102,59% | -11,48% | US$639.250 | US$18,22 | 24.321.081.302 MINT |
| 377 |  Veltor VLT | US$1,13 | 1,52% | -17,22% | US$626.896 | US$197,10 | 553.005 VLT |
| 378 |  RussiaCoin RC | US$0,07291 | 6,56% | -11,57% | US$599.049 | US$1,73 | 8.216.446 RC |
| 379 |  Pangea Poker PANGEA | US$0,5663 | -2,23% | -4,86% | US$565.978 | US$460,13 | 999.352 PANGEA |
| 380 |  Ultimate Secure Cash USC | US$0,04613 | 43,48% | 4,73% | US$477.166 | US$31,63 | 10.343.113 USC |
| 381 |  Casino CASINO | US$0,4382 | 1,48% | 7,34% | US$438.246 | US$49,08 | 1.000.000 CASINO |
| 382 |  UniBURST UNIBURST | US$0,4055 | 1,66% | 8,63% | US$405.525 | US$132,20 | 1.000.000 UNIBURST |
| 383 |  Pandacoin PND | US$0,00001223 | 14,28% | 84,76% | US$397.709 | US$12,83 | 32.514.916.898 PND |
| 384 |  Espers ESP | US$0,00001881 | 29,05% | -33,49% | US$376.381 | US$211,20 | 20.008.295.245 ESP |
| 385 |  Stealth XST | US$0,01212 | -3,33% | -3,58% | US$314.560 | US$314,18 | 25.947.161 XST |
| 386 |  BTCtalkcoin TALK | US$0,004661 | -14,52% | 80,96% | US$304.332 | US$5,36 | 65.290.635 TALK |
| 387 |  Dashcoin DSH | US$0,01621 | 6,93% | -13,07% | US$280.346 | US$140,75 | 17.291.579 DSH |
| 388 |  Vault Coin VLTC | US$0,009245 | -1,47% | 57,76% | US$273.446 | US$71,59 | 29.577.690 VLTC |
| 389 |  Mineum MNM | US$0,02719 | 6,25% | -0,59% | US$256.611 | US$8,11 | 9.436.367 MNM |
| 390 |  Virtacoinplus XVP | US$0,02921 | 2,88% | 16,51% | US$253.335 | US$426,23 | 8.672.984 XVP |
| 391 |  Digital Rupees DRS | US$0,0004744 | 5,66% | -18,05% | US$242.316 | US$50,58 | 510.802.961 DRS |
| 392 |  Canada eCoin CDN | US$0,002476 | 0,46% | 21,03% | US$241.249 | US$28,80 | 97.415.544 CDN |
| 393 |  GlobalCoin GLC | US$0,003558 | -18,17% | 48,51% | US$231.905 | US$208,30 | 65.171.010 GLC |
| 394 |  YashCoin YASH | US$0,02240 | -2,98% | -6,78% | US$224.016 | US$142,63 | 10.000.087 YASH |
| 395 |  ECC ECC | US$0,000009702 | -16,82% | 541,24% | US$210.003 | US$49,67 | 21.645.582.222 ECC |
| 396 |  Carboncoin CARBON | US$0,00001318 | -48,64% | -46,50% | US$202.824 | US$396,24 | 15.391.909.517 CARBON |
| 397 |  ParkByte PKB | US$0,04217 | 1,52% | -9,66% | US$200.886 | US$152,72 | 4.764.026 PKB |
| 398 |  ReeCoin REE | US$0,01609 | -0,11% | -1,53% | US$198.990 | US$97,71 | 12.367.704 REE |
| 399 |  BillaryCoin BLRY | US$0,02148 | 19,52% | 117,14% | US$192.934 | US$8,93 | 8.982.450 BLRY |
| 400 |  BlueCoin BLU | US$0,0003033 | 4,65% | -2,95% | US$174.278 | US$441,73 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.