Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.317,73 | 2,72% | 6,99% | US$21.475.814.246 | US$449.196.768 | 16.297.600 BTC |
| 2 |  Ethereum ETH | US$62,17 | 17,74% | 25,41% | US$5.664.160.244 | US$246.774.624 | 91.110.941 ETH |
| 3 |  XRP XRP | US$0,03482 | 6,23% | 15,93% | US$1.319.001.478 | US$16.661.629 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$14,62 | -1,46% | 41,79% | US$743.403.064 | US$76.207.960 | 50.841.332 LTC |
| 5 |  Dash DASH | US$78,17 | 9,22% | 9,14% | US$567.250.126 | US$18.560.460 | 7.256.820 DASH |
| 6 |  Ethereum Classic ETC | US$4,95 | 7,78% | 50,22% | US$450.557.675 | US$57.485.780 | 91.089.128 ETC |
| 7 |  NEM XEM | US$0,04698 | -7,33% | 63,91% | US$422.775.250 | US$21.176.614 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$21,21 | 9,24% | 4,57% | US$304.703.680 | US$12.843.825 | 14.367.546 XMR |
| 9 |  Augur REP | US$13,84 | 8,65% | 22,72% | US$152.294.783 | US$2.369.974 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2452 | 1,64% | 15,43% | US$110.985.580 | US$593.836 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,1317 | 25,44% | 33,29% | US$107.957.387 | US$5.861.471 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$76,82 | 7,07% | 14,14% | US$90.711.341 | US$9.219.587 | 1.180.794 ZEC |
| 13 |  PIVX PIVX | US$1,44 | 19,23% | -17,65% | US$76.383.155 | US$1.201.066 | 53.157.779 PIVX |
| 14 |  Decred DCR | US$14,55 | -11,17% | 2,76% | US$69.381.405 | US$1.658.672 | 4.767.080 DCR |
| 15 |  Dogecoin DOGE | US$0,0006319 | 15,37% | 41,32% | US$68.965.751 | US$4.707.332 | 109.133.972.944 DOGE |
| 16 |  Factom FCT | US$7,16 | 7,60% | 7,24% | US$62.692.601 | US$1.420.247 | 8.753.219 FCT |
| 17 |  Stratis STRAT | US$0,6199 | -2,26% | -6,56% | US$60.971.187 | US$1.012.360 | 98.362.807 STRAT |
| 18 |  Tether USDT | US$0,9244 | 0,36% | -7,36% | US$57.450.779 | US$24.062.804 | 62.152.583 USDT |
| 19 |  Steem STEEM | US$0,2412 | 2,98% | 8,53% | US$56.776.836 | US$1.208.292 | 235.440.267 STEEM |
| 20 |  Waves WAVES | US$0,5600 | 0,02% | 21,65% | US$55.995.774 | US$350.409 | 100.000.000 WAVES |
| 21 |  Lisk LSK | US$0,5105 | 7,81% | 41,43% | US$54.242.874 | US$3.305.201 | 106.249.775 LSK |
| 22 |  BitConnect BCC | US$8,45 | 4,28% | -15,00% | US$51.888.715 | US$715.582 | 6.141.319 BCC |
| 23 |  DigixDAO DGD | US$25,81 | -1,63% | 33,34% | US$51.615.082 | US$285.314 | 2.000.000 DGD |
| 24 |  GameCredits GAME | US$0,8216 | -2,58% | 4,03% | US$51.050.013 | US$2.253.582 | 62.137.150 GAME |
| 25 |  Iconomi ICN | US$0,5346 | 1,18% | 31,45% | US$46.510.088 | US$456.993 | 87.000.000 ICN |
| 26 |  Ardor ARDR | US$0,04359 | -0,03% | 46,09% | US$43.547.558 | US$533.699 | 998.999.495 ARDR |
| 27 |  iExec RLC RLC | US$0,4831 | 51,68% | 70,29% | US$37.717.101 | US$755.524 | 78.070.793 RLC |
| 28 |  SingularDTV SNGLS | US$0,06278 | 1,29% | -3,29% | US$37.665.993 | US$80.175,64 | 600.000.000 SNGLS |
| 29 |  Stellar XLM | US$0,003970 | 2,78% | 16,68% | US$36.990.303 | US$1.146.272 | 9.317.265.511 XLM |
| 30 |  Round ROUND | US$0,04150 | 16,27% | -13,09% | US$35.275.049 | US$44.183,62 | 850.000.000 ROUND |
| 31 |  BitShares BTS | US$0,01323 | 0,75% | 16,28% | US$34.374.753 | US$715.142 | 2.597.740.000 BTS |
| 32 |  Bytecoin BCN | US$0,0001720 | -0,97% | -9,44% | US$31.452.583 | US$35.879,17 | 182.811.734.872 BCN |
| 33 |  Obyte GBYTE | US$185,64 | 0,59% | 74,84% | US$29.753.130 | US$121.693 | 160.276 GBYTE |
| 34 |  Peercoin PPC | US$1,16 | -2,50% | 48,87% | US$27.803.425 | US$1.045.384 | 24.049.411 PPC |
| 35 |  Nxt NXT | US$0,02697 | -2,26% | 36,37% | US$26.941.877 | US$1.035.389 | 998.999.983 NXT |
| 36 |  FirstBlood 1ST | US$0,3046 | 10,42% | 1,64% | US$26.065.193 | US$752.418 | 85.558.371 1ST |
| 37 |  Syscoin SYS | US$0,04521 | 11,40% | 47,24% | US$23.704.873 | US$921.777 | 524.371.341 SYS |
| 38 |  Storjcoin X SJCX | US$0,4281 | 8,41% | 32,41% | US$21.906.385 | US$282.430 | 51.173.144 SJCX |
| 39 |  Siacoin SC | US$0,0008504 | 1,58% | 9,98% | US$21.627.463 | US$426.860 | 25.432.290.122 SC |
| 40 |  Emercoin EMC | US$0,5186 | -2,43% | 17,54% | US$20.722.917 | US$238.528 | 39.955.693 EMC |
| 41 |  Lykke LKK | US$0,1424 | -3,20% | 37,15% | US$19.089.090 | US$210.494 | 134.018.905 LKK |
| 42 |  Melon MLN | US$31,77 | 0,23% | 19,13% | US$19.043.178 | US$250.670 | 599.400 MLN |
| 43 |  Namecoin NMC | US$1,15 | -3,46% | 53,36% | US$16.968.576 | US$1.366.208 | 14.736.400 NMC |
| 44 |  Komodo KMD | US$0,1634 | 3,42% | -4,61% | US$16.487.093 | US$121.186 | 100.887.121 KMD |
| 45 |  Nexus NXS | US$0,3284 | -4,28% | 4,46% | US$16.062.155 | US$40.805,62 | 48.912.053 NXS |
| 46 |  Ark ARK | US$0,1681 | -1,83% | -28,83% | US$15.896.472 | US$291.969 | 94.547.212 ARK |
| 47 |  Zcoin XZC | US$7,40 | -1,27% | 5,28% | US$14.641.094 | US$790.389 | 1.978.810 XZC |
| 48 |  Xaurum XAUR | US$0,1482 | -1,13% | 5,74% | US$14.604.666 | US$53.242,28 | 98.563.301 XAUR |
| 49 |  Gulden NLG | US$0,04126 | -5,42% | -14,84% | US$14.215.640 | US$98.681,90 | 344.501.845 NLG |
| 50 |  WeTrust TRST | US$0,1410 | -23,38% | 76,55% | US$12.995.875 | US$825.633 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.