Data Historis Harga Kripto 27/04/2017
Daftar harga kripto yang direkam pada tanggal 27/04/2017, mencakup 787 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Adzcoin ADZ | US$0,01030 | -1,19% | -19,79% | US$562.873 | US$1.296,14 | 54.643.480 ADZ |
| 202 |  TagCoin TAG | US$0,1029 | 23,22% | 62,45% | US$559.796 | US$66.233,95 | 5.440.755 TAG |
| 203 |  Fantomcoin FCN | US$0,09619 | 5,44% | -30,04% | US$548.939 | US$4.023,67 | 5.706.567 FCN |
| 204 |  Tao XTO | US$0,01797 | 2,61% | 110,51% | US$544.167 | US$5.200,93 | 30.273.887 XTO |
| 205 |  FuelCoin FC2 | US$0,005363 | -3,91% | 15,62% | US$543.661 | US$1.546,12 | 101.369.472 FC2 |
| 206 |  Breakout BRK | US$0,03024 | -6,11% | -8,56% | US$538.831 | US$1.955,08 | 17.817.367 BRK |
| 207 |  Zetacoin ZET | US$0,003221 | 0,69% | 37,84% | US$534.625 | US$5.743,08 | 165.968.003 ZET |
| 208 |  LuckChain BASH | US$0,0007271 | -2,39% | 1,36% | US$529.693 | US$2.454,98 | 728.550.058 BASH |
| 209 |  EuropeCoin ERC | US$0,05404 | -2,67% | 11,60% | US$527.772 | US$1.100,25 | 9.766.297 ERC |
| 210 |  PutinCoin PUT | US$0,004190 | 3,10% | 6,35% | US$504.005 | US$1.875,55 | 120.298.815 PUT |
| 211 |  TrumpCoin TRUMP | US$0,07622 | 0,50% | 0,74% | US$498.133 | US$3.213,48 | 6.535.254 TRUMP |
| 212 |  Elcoin EL | US$0,04399 | 5,19% | 16,70% | US$493.063 | US$1.168,36 | 11.208.967 EL |
| 213 |  Ixcoin IXC | US$0,02271 | 27,06% | 33,03% | US$476.830 | US$2.319,50 | 20.999.088 IXC |
| 214 |  InPay INPAY | US$0,04761 | 39,94% | -2,72% | US$476.096 | US$15.943,79 | 10.000.000 INPAY |
| 215 |  e-Gulden EFL | US$0,03100 | 5,55% | 13,21% | US$474.510 | US$3.869,03 | 15.305.523 EFL |
| 216 |  Zeitcoin ZEIT | US$0,00001297 | -16,77% | -2,86% | US$468.746 | US$1.443,39 | 36.137.572.461 ZEIT |
| 217 |  Myriad XMY | US$0,0003117 | 3,07% | -2,93% | US$460.536 | US$13.808,12 | 1.477.683.746 XMY |
| 218 |  Circuits of Value COVAL | US$0,001120 | 5,13% | -6,20% | US$448.028 | US$7.233,62 | 400.000.000 COVAL |
| 219 |  Blitzcash BLITZ | US$0,1095 | 17,00% | 9,43% | US$444.475 | US$1.979,37 | 4.058.033 BLITZ |
| 220 |  HappyPay HPAY | US$0,03923 | -21,37% | 1,00% | US$432.252 | US$3.280,73 | 11.019.700 HPAY |
| 221 |  Magi XMG | US$0,06269 | 15,64% | 92,76% | US$430.628 | US$23.856,92 | 6.869.157 XMG |
| 222 |  Colossuscoin V2 CV2 | US$0,00001935 | 87,81% | 85,66% | US$426.906 | US$1.573,91 | 22.059.235.905 CV2 |
| 223 |  Tokes TKS | US$0,6385 | -16,18% | -13,85% | US$413.537 | US$3.258,12 | 647.624 TKS |
| 224 |  Bitswift BITS | US$0,09750 | 6,64% | -6,19% | US$395.806 | US$2.617,35 | 4.059.539 BITS |
| 225 |  CasinoCoin CSC | US$0,009805 | 18,65% | 56,08% | US$378.500 | US$2.302,47 | 38.601.187 CSC |
| 226 |  Atomic Coin ATOM | US$0,03774 | -0,18% | 41,20% | US$366.193 | US$1.909,69 | 9.703.833 ATOM |
| 227 |  Bitland CADASTRAL | US$0,01220 | -20,15% | 89,99% | US$366.145 | US$4.169,35 | 30.000.000 CADASTRAL |
| 228 |  TrustPlus TRUST | US$0,01127 | -5,97% | 9,78% | US$361.507 | US$6.172,68 | 32.086.595 TRUST |
| 229 |  CannabisCoin CANN | US$0,004676 | 2,08% | -10,20% | US$361.171 | US$6.258,52 | 77.231.176 CANN |
| 230 |  GeoCoin GEO | US$0,1464 | -1,32% | -9,06% | US$359.363 | US$1.651,95 | 2.455.079 GEO |
| 231 |  Synergy SNRG | US$0,1313 | -1,61% | 11,71% | US$352.687 | US$1.352,17 | 2.685.337 SNRG |
| 232 |  EverGreenCoin EGC | US$0,02606 | 10,05% | 2,02% | US$346.552 | US$9.761,18 | 13.298.504 EGC |
| 233 |  VeriumReserve VRM | US$0,3302 | -1,01% | 20,61% | US$346.410 | US$1.954,88 | 1.049.189 VRM |
| 234 |  Terracoin TRC | US$0,01756 | 3,76% | 24,38% | US$344.437 | US$5.401,02 | 19.611.260 TRC |
| 235 |  Master Swiscoin MSCN | US$0,03585 | -11,38% | -23,60% | US$338.480 | US$11.500,09 | 9.440.960 MSCN |
| 236 |  2GIVE 2GIVE | US$0,0006478 | -7,00% | -4,04% | US$331.242 | US$2.893,40 | 511.323.937 2GIVE |
| 237 |  Torcoin TOR | US$2,68 | -16,12% | 13,22% | US$329.054 | US$9.976,97 | 122.885 TOR |
| 238 |  RevolutionVR RVR | US$0,01044 | -2,65% | -5,88% | US$328.982 | US$38.465,61 | 31.500.000 RVR |
| 239 |  ArtByte ABY | US$0,0004267 | -15,49% | -3,89% | US$325.449 | US$2.972,89 | 762.762.050 ABY |
| 240 |  Pesobit PSB | US$0,009554 | 3,20% | -2,76% | US$310.309 | US$1.314,90 | 32.481.010 PSB |
| 241 |  Startcoin START | US$0,006783 | -1,99% | -14,93% | US$305.776 | US$5.043,23 | 45.079.785 START |
| 242 |  MediterraneanCoin MED | US$0,006062 | 6,32% | 44,33% | US$298.778 | US$4.743,76 | 49.290.628 MED |
| 243 |  HempCoin THC | US$0,001381 | 21,87% | 22,16% | US$292.425 | US$3.475,25 | 211.823.061 THC |
| 244 |  Pesetacoin PTC | US$0,002232 | -8,39% | -16,90% | US$290.113 | US$1.925,72 | 129.958.360 PTC |
| 245 |  Pura PURA | US$0,001294 | -41,68% | -17,68% | US$282.315 | US$15.142,57 | 218.132.305 PURA |
| 246 |  TeslaCoin TES | US$0,003963 | -5,26% | -26,69% | US$278.902 | US$6.932,75 | 70.377.449 TES |
| 247 |  Qora QORA | US$0,00002635 | -35,68% | -26,39% | US$263.497 | US$26.004,11 | 10.000.000.000 QORA |
| 248 |  Capricoin CPC | US$0,2767 | 3,02% | 46,41% | US$260.482 | US$11.994,32 | 941.418 CPC |
| 249 |  Quatloo QTL | US$0,03528 | -7,45% | 13,48% | US$259.185 | US$23.902,69 | 7.347.023 QTL |
| 250 |  MAZA MAZA | US$0,0002361 | 2,23% | -26,20% | US$257.938 | US$3.302,39 | 1.092.618.137 MAZA |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.